RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.37	12.53	12.24	12.44	146,360	+0.13(+1.05%)
Aug 30, 2021	12.25	12.34	12.19	12.32	87,964	+0.01(+0.11%)
Aug 27, 2021	12.24	12.32	12.23	12.30	107,379	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.22	12.29	95,983	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,399	+0.05(+0.45%)
Aug 24, 2021	12.07	12.22	12.05	12.15	161,014	+0.05(+0.45%)
Aug 23, 2021	12.09	12.13	12.02	12.09	108,649	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.88	12.05	215,174	+0.05(+0.40%)
Aug 19, 2021	12.09	12.13	11.98	12.00	233,103	-0.16(-1.28%)
Aug 18, 2021	12.08	12.20	12.07	12.16	157,760	+0.06(+0.51%)
Aug 17, 2021	12.12	12.13	11.97	12.10	272,866	+0.07(+0.62%)
Aug 16, 2021	12.55	12.59	11.94	12.02	426,294	-0.53(-4.22%)
Aug 13, 2021	12.51	12.61	12.49	12.55	141,258	+0.04(+0.32%)
Aug 12, 2021	12.58	12.61	12.49	12.51	131,312	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,456	+0.01(+0.11%)
Aug 10, 2021	12.61	12.61	12.49	12.57	198,667	-0.04(-0.32%)
Aug 09, 2021	12.49	12.61	12.45	12.61	122,500	+0.11(+0.91%)
Aug 06, 2021	12.51	12.51	12.32	12.49	103,959	+0.10(+0.81%)
Aug 05, 2021	12.30	12.40	12.23	12.39	119,981	+0.18(+1.43%)
Aug 04, 2021	12.22	12.36	12.20	12.22	137,529	-0.01(-0.06%)
Aug 03, 2021	12.24	12.27	12.14	12.22	114,625	-0.07(-0.55%)