BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.54	13.54	13.38	13.43	53,017	-0.04(-0.26%)
Aug 30, 2021	13.49	13.50	13.44	13.46	39,875	-0.03(-0.20%)
Aug 27, 2021	13.48	13.50	13.44	13.49	65,446	+0.01(+0.07%)
Aug 26, 2021	13.45	13.50	13.43	13.48	51,808	+0.03(+0.20%)
Aug 25, 2021	13.52	13.52	13.41	13.45	60,407	-0.01(-0.07%)
Aug 24, 2021	13.46	13.48	13.43	13.46	63,822	+0.04(+0.33%)
Aug 23, 2021	13.46	13.46	13.38	13.42	42,482	+0.04(+0.26%)
Aug 20, 2021	13.45	13.47	13.36	13.38	67,791	-0.03(-0.20%)
Aug 19, 2021	13.44	13.44	13.36	13.41	44,951	+0.03(+0.20%)
Aug 18, 2021	13.39	13.42	13.38	13.38	36,341	+0.02(+0.13%)
Aug 17, 2021	13.46	13.46	13.34	13.36	49,141	-0.04(-0.33%)
Aug 16, 2021	13.55	13.55	13.35	13.41	79,702	-0.06(-0.46%)
Aug 13, 2021	13.44	13.48	13.40	13.47	71,370	+0.10(+0.76%)
Aug 12, 2021	13.41	13.42	13.27	13.37	84,266	-0.03(-0.20%)
Aug 11, 2021	13.41	13.44	13.38	13.39	74,791	+0.03(+0.20%)
Aug 10, 2021	13.38	13.40	13.34	13.37	41,116	+0.00(+0.00%)
Aug 09, 2021	13.41	13.42	13.35	13.37	43,824	+0.00(+0.00%)
Aug 06, 2021	13.38	13.40	13.34	13.37	36,657	-0.01(-0.07%)
Aug 05, 2021	13.44	13.48	13.34	13.38	88,664	-0.06(-0.46%)
Aug 04, 2021	13.49	13.60	13.44	13.44	46,699	-0.10(-0.71%)
Aug 03, 2021	13.51	13.56	13.50	13.53	76,977	-0.01(-0.06%)