Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.93	27.98	27.68	27.73	566,556	-0.09(-0.33%)
Aug 30, 2021	27.97	28.07	27.78	27.82	358,574	-0.13(-0.47%)
Aug 27, 2021	27.71	28.06	27.68	27.95	587,034	+0.24(+0.85%)
Aug 26, 2021	27.87	28.00	27.62	27.72	713,637	+0.05(+0.19%)
Aug 25, 2021	27.37	27.86	27.22	27.66	744,223	+0.33(+1.22%)
Aug 24, 2021	27.38	27.59	27.22	27.33	749,227	+0.13(+0.48%)
Aug 23, 2021	27.24	27.31	26.94	27.20	526,297	-0.02(-0.06%)
Aug 20, 2021	26.89	27.24	26.74	27.22	836,084	+0.37(+1.37%)
Aug 19, 2021	26.27	26.92	26.15	26.85	577,182	+0.48(+1.82%)
Aug 18, 2021	27.01	27.01	26.26	26.37	1,029,094	-0.52(-1.92%)
Aug 17, 2021	26.69	26.89	26.52	26.89	730,017	-0.03(-0.10%)
Aug 16, 2021	27.17	27.27	26.89	26.91	598,906	-0.33(-1.22%)
Aug 13, 2021	27.07	27.31	26.81	27.24	447,920	+0.32(+1.20%)
Aug 12, 2021	27.01	27.01	26.47	26.92	448,742	-0.07(-0.26%)
Aug 11, 2021	26.89	27.03	26.49	26.99	510,339	+0.29(+1.08%)
Aug 10, 2021	26.41	26.82	26.29	26.70	686,914	+0.25(+0.96%)
Aug 09, 2021	26.74	26.74	26.34	26.45	571,302	-0.22(-0.82%)
Aug 06, 2021	26.61	26.88	26.55	26.67	745,241	+0.12(+0.46%)
Aug 05, 2021	26.38	26.61	26.10	26.55	586,575	+0.24(+0.93%)
Aug 04, 2021	25.99	26.36	25.88	26.30	652,042	+0.22(+0.84%)
Aug 03, 2021	25.46	26.10	25.09	26.08	812,792	+0.73(+2.90%)