Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.349	8.364	8.265	8.295	199,867	-0.02(-0.18%)
Aug 30, 2021	8.295	8.311	8.265	8.311	101,226	+0.06(+0.74%)
Aug 27, 2021	8.211	8.318	8.188	8.249	102,261	+0.09(+1.13%)
Aug 26, 2021	8.295	8.295	8.157	8.157	153,502	-0.14(-1.67%)
Aug 25, 2021	8.218	8.348	8.203	8.295	80,331	+0.11(+1.31%)
Aug 24, 2021	8.157	8.234	8.142	8.188	245,737	+0.03(+0.41%)
Aug 23, 2021	8.057	8.157	8.057	8.154	91,979	+0.11(+1.40%)
Aug 20, 2021	8.073	8.134	8.034	8.042	73,529	+0.01(+0.10%)
Aug 19, 2021	8.011	8.134	7.980	8.034	185,354	+0.00(+0.00%)
Aug 18, 2021	8.019	8.050	7.957	8.034	147,581	-0.04(-0.55%)
Aug 17, 2021	8.071	8.138	8.033	8.078	177,220	-0.01(-0.09%)
Aug 16, 2021	8.086	8.142	8.033	8.086	182,266	+0.00(+0.00%)
Aug 13, 2021	8.071	8.101	8.048	8.086	150,899	+0.05(+0.57%)
Aug 12, 2021	7.987	8.116	7.941	8.040	223,293	+0.07(+0.86%)
Aug 11, 2021	7.865	7.979	7.853	7.972	188,930	+0.14(+1.75%)
Aug 10, 2021	7.834	7.888	7.819	7.834	159,137	+0.02(+0.20%)
Aug 09, 2021	7.872	7.880	7.788	7.819	165,037	-0.02(-0.19%)
Aug 06, 2021	7.888	7.918	7.819	7.834	247,796	-0.03(-0.39%)
Aug 05, 2021	7.773	7.865	7.720	7.865	306,071	+0.13(+1.68%)
Aug 04, 2021	7.689	7.735	7.666	7.735	374,671	+0.08(+1.10%)
Aug 03, 2021	7.613	7.651	7.575	7.651	278,446	+0.09(+1.21%)