Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6500	0.6900	0.6300	0.6800	111,286	+0.05(+7.95%)
Jul 29, 2021	0.6650	0.6890	0.5600	0.6299	199,002	-0.03(-4.56%)
Jul 28, 2021	0.5490	0.6850	0.5490	0.6600	348,202	+0.03(+3.94%)
Jul 27, 2021	0.5300	0.6500	0.5300	0.6350	246,099	+0.09(+17.59%)
Jul 26, 2021	0.5100	0.5500	0.4750	0.5400	148,037	+0.03(+6.82%)
Jul 23, 2021	0.4980	0.5100	0.4900	0.5055	30,052	+0.02(+3.59%)
Jul 22, 2021	0.5095	0.5095	0.4654	0.4880	13,888	-0.00(-0.41%)
Jul 21, 2021	0.4975	0.5100	0.4900	0.4900	102,298	+0.00(+0.51%)
Jul 20, 2021	0.4750	0.4875	0.4400	0.4875	16,693	+0.01(+1.56%)
Jul 19, 2021	0.4525	0.4950	0.4000	0.4800	94,878	+0.00(+0.00%)
Jul 16, 2021	0.4500	0.4850	0.4200	0.4800	51,308	+0.04(+9.09%)
Jul 15, 2021	0.4010	0.4687	0.4010	0.4400	3,354	-0.01(-2.22%)
Jul 14, 2021	0.4501	0.4850	0.4500	0.4500	43,201	-0.01(-1.64%)
Jul 13, 2021	0.4600	0.4850	0.4503	0.4575	16,690	-0.03(-5.67%)
Jul 12, 2021	0.4600	0.4850	0.4600	0.4850	510	+0.01(+2.11%)
Jul 09, 2021	0.4611	0.4850	0.4501	0.4750	5,388	+0.00(+1.02%)
Jul 08, 2021	0.4890	0.4890	0.4700	0.4702	13,051	-0.01(-2.04%)
Jul 07, 2021	0.4600	0.4847	0.4511	0.4800	44,452	+0.01(+1.07%)
Jul 06, 2021	0.4900	0.5000	0.4600	0.4749	56,709	+0.00(+1.04%)
Jul 02, 2021	0.4800	0.4851	0.4660	0.4700	18,158	-0.03(-6.00%)