Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 362.44 365.17 362.41 364.61 36,485,059 -1.88(-0.51%)
Jul 29, 2021 365.25 367.68 365.25 366.49 25,559,582 +0.66(+0.18%)
Jul 28, 2021 365.60 367.45 363.24 365.83 42,040,843 +1.40(+0.38%)
Jul 27, 2021 368.22 368.22 360.16 364.43 57,841,461 -4.06(-1.10%)
Jul 26, 2021 367.49 368.89 366.60 368.49 28,416,860 +0.29(+0.08%)
Jul 23, 2021 365.31 368.48 363.92 368.20 31,960,814 +4.25(+1.17%)
Jul 22, 2021 361.77 363.96 361.77 363.95 30,200,015 +2.39(+0.66%)
Jul 21, 2021 358.35 361.56 358.13 361.56 30,287,713 +2.77(+0.77%)
Jul 20, 2021 355.63 360.28 353.80 358.79 42,159,320 +4.12(+1.16%)
Jul 19, 2021 354.05 355.18 352.04 354.67 64,348,475 -2.93(-0.82%)
Jul 16, 2021 361.40 362.41 357.24 357.60 47,262,108 -2.92(-0.81%)
Jul 15, 2021 362.98 363.19 358.46 360.52 53,366,409 -2.56(-0.71%)
Jul 14, 2021 364.83 365.49 362.22 363.08 35,291,580 +0.66(+0.18%)
Jul 13, 2021 362.03 365.46 361.54 362.42 39,635,630 +0.00(+0.00%)
Jul 12, 2021 362.45 362.89 360.83 362.42 25,688,301 +1.41(+0.39%)
Jul 09, 2021 358.17 361.49 357.57 361.01 35,184,602 +2.24(+0.62%)
Jul 08, 2021 355.74 359.65 354.42 358.77 50,828,623 -2.18(-0.60%)
Jul 07, 2021 362.45 362.76 358.94 360.95 35,234,869 +0.76(+0.21%)
Jul 06, 2021 359.26 360.48 356.49 360.19 38,793,446 +1.55(+0.43%)
Jul 02, 2021 356.52 358.97 356.28 358.64 32,923,139 +4.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.