Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 23, 2021	0.3050	0.3150	0.2900	0.2900	34,100	-0.02(-4.92%)
Jul 22, 2021	0.3100	0.3100	0.3000	0.3050	36,500	-0.03(-7.58%)
Jul 19, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 16, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Jul 15, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)