GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.43	28.43	28.27	28.27	2,755	-0.16(-0.55%)
Jul 29, 2021	28.43	28.43	28.42	28.42	590	+0.21(+0.75%)
Jul 28, 2021	28.21	28.21	28.21	28.21	58	-0.07(-0.26%)
Jul 27, 2021	28.24	28.28	28.24	28.28	818	-0.04(-0.15%)
Jul 26, 2021	28.33	28.33	28.33	28.33	183	+0.11(+0.41%)
Jul 23, 2021	28.21	28.21	28.21	28.21	151	+0.22(+0.80%)
Jul 22, 2021	27.97	27.99	27.97	27.99	4,152	-0.27(-0.97%)
Jul 21, 2021	28.26	28.26	28.26	28.26	651	+0.26(+0.92%)
Jul 20, 2021	27.71	28.01	27.71	28.00	2,005	+0.50(+1.82%)
Jul 19, 2021	27.85	27.85	27.42	27.50	12,224	-0.55(-1.95%)
Jul 16, 2021	28.40	28.40	28.05	28.05	588	-0.35(-1.23%)
Jul 15, 2021	28.40	28.40	28.40	28.40	124	+0.04(+0.14%)
Jul 14, 2021	28.36	28.36	28.36	28.36	154	+0.01(+0.05%)
Jul 13, 2021	28.54	28.54	28.34	28.34	463	-0.32(-1.11%)
Jul 12, 2021	28.68	28.68	28.42	28.66	1,287	+0.04(+0.15%)
Jul 09, 2021	28.54	28.62	28.53	28.62	2,304	+0.57(+2.04%)
Jul 08, 2021	27.99	28.04	27.99	28.04	927	-0.33(-1.18%)
Jul 07, 2021	28.25	28.38	28.25	28.38	783	+0.08(+0.29%)
Jul 06, 2021	28.71	28.71	28.08	28.30	2,175	-0.33(-1.15%)
Jul 02, 2021	28.62	28.62	28.62	28.62	109	+0.05(+0.16%)