RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.34	12.50	12.27	12.38	230,289	+0.09(+0.72%)
Jul 29, 2021	12.25	12.32	12.24	12.29	71,769	+0.04(+0.33%)
Jul 28, 2021	12.17	12.25	12.17	12.25	67,192	+0.05(+0.39%)
Jul 27, 2021	12.17	12.23	12.17	12.20	61,688	+0.03(+0.28%)
Jul 26, 2021	12.17	12.23	12.15	12.17	74,978	-0.00(-0.00%)
Jul 23, 2021	12.12	12.19	12.11	12.17	84,314	+0.07(+0.56%)
Jul 22, 2021	12.17	12.20	12.10	12.10	133,668	-0.03(-0.22%)
Jul 21, 2021	12.10	12.46	12.10	12.13	85,323	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,886	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.78	11.90	405,025	-0.48(-3.90%)
Jul 16, 2021	12.37	12.48	12.37	12.38	100,883	-0.03(-0.22%)
Jul 15, 2021	12.54	12.72	12.36	12.41	125,595	-0.20(-1.56%)
Jul 14, 2021	12.57	12.63	12.52	12.61	125,813	+0.05(+0.43%)
Jul 13, 2021	12.59	12.59	12.53	12.55	114,029	-0.01(-0.11%)
Jul 12, 2021	12.54	12.59	12.49	12.57	179,359	+0.06(+0.49%)
Jul 09, 2021	12.47	12.56	12.41	12.50	173,928	+0.05(+0.38%)
Jul 08, 2021	12.46	12.56	12.29	12.46	157,974	-0.01(-0.05%)
Jul 07, 2021	12.46	12.59	12.45	12.46	127,966	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.43	12.48	216,319	-0.08(-0.64%)
Jul 02, 2021	12.46	12.57	12.45	12.56	125,654	+0.11(+0.92%)