Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.456	9.501	9.448	9.471	284,474	+0.01(+0.08%)
Jul 29, 2021	9.448	9.486	9.425	9.463	263,595	+0.03(+0.32%)
Jul 28, 2021	9.364	9.433	9.357	9.433	299,491	+0.08(+0.81%)
Jul 27, 2021	9.364	9.372	9.303	9.357	214,860	-0.02(-0.24%)
Jul 26, 2021	9.418	9.425	9.364	9.380	206,668	-0.02(-0.24%)
Jul 23, 2021	9.402	9.410	9.387	9.402	205,607	+0.06(+0.65%)
Jul 22, 2021	9.334	9.372	9.326	9.342	334,519	+0.02(+0.16%)
Jul 21, 2021	9.319	9.402	9.303	9.326	419,892	+0.01(+0.08%)
Jul 20, 2021	9.136	9.334	9.136	9.319	303,210	+0.18(+1.92%)
Jul 19, 2021	9.197	9.243	9.022	9.144	1,161,515	-0.13(-1.40%)
Jul 16, 2021	9.425	9.425	9.273	9.273	1,002,844	-0.11(-1.22%)
Jul 15, 2021	9.486	9.494	9.349	9.387	535,580	-0.08(-0.80%)
Jul 14, 2021	9.539	9.559	9.479	9.463	658,302	-0.05(-0.50%)
Jul 13, 2021	9.511	9.571	9.488	9.511	392,484	-0.02(-0.16%)
Jul 12, 2021	9.435	9.548	9.435	9.526	717,428	+0.11(+1.12%)
Jul 09, 2021	9.321	9.435	9.321	9.420	390,755	+0.10(+1.06%)
Jul 08, 2021	9.291	9.329	9.246	9.321	479,543	-0.02(-0.16%)
Jul 07, 2021	9.405	9.405	9.238	9.337	408,608	-0.05(-0.56%)
Jul 06, 2021	9.427	9.435	9.390	9.390	378,508	-0.05(-0.56%)
Jul 02, 2021	9.367	9.443	9.344	9.443	411,080	+0.12(+1.30%)