BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.91	13.96	13.90	13.92	12,116	+0.02(+0.13%)
Jul 29, 2021	13.89	13.94	13.88	13.91	20,350	-0.05(-0.38%)
Jul 28, 2021	13.84	13.96	13.75	13.96	18,320	+0.13(+0.96%)
Jul 27, 2021	13.84	13.84	13.77	13.83	16,732	+0.00(+0.00%)
Jul 26, 2021	13.84	13.84	13.77	13.83	32,593	+0.06(+0.45%)
Jul 23, 2021	13.87	13.90	13.70	13.77	14,734	+0.02(+0.13%)
Jul 22, 2021	13.91	13.94	13.75	13.75	12,449	-0.14(-1.01%)
Jul 21, 2021	13.91	13.96	13.85	13.89	12,817	-0.07(-0.50%)
Jul 20, 2021	14.05	14.05	13.92	13.96	56,657	+0.03(+0.19%)
Jul 19, 2021	14.00	14.06	13.87	13.93	30,176	-0.04(-0.25%)
Jul 16, 2021	14.02	14.04	13.96	13.97	14,046	+0.00(+0.00%)
Jul 15, 2021	14.06	14.07	13.96	13.97	17,545	-0.10(-0.69%)
Jul 14, 2021	14.06	14.42	14.04	14.06	62,266	-0.05(-0.38%)
Jul 13, 2021	14.26	14.26	14.07	14.12	23,411	+0.06(+0.44%)
Jul 12, 2021	14.36	14.36	14.01	14.06	30,852	+0.02(+0.12%)
Jul 09, 2021	14.48	14.48	13.98	14.04	30,704	+0.01(+0.06%)
Jul 08, 2021	14.02	14.09	14.00	14.03	23,312	+0.08(+0.57%)
Jul 07, 2021	14.00	14.04	13.90	13.95	18,952	+0.08(+0.57%)
Jul 06, 2021	13.84	13.97	13.84	13.87	22,721	+0.08(+0.57%)
Jul 02, 2021	13.82	13.86	13.77	13.79	30,754	+0.04(+0.32%)