Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.12	112.14	109.99	111.16	189,420	-0.88(-0.78%)
Jun 29, 2021	111.61	113.15	111.27	112.04	247,751	+0.01(+0.01%)
Jun 28, 2021	110.78	112.57	109.55	112.03	259,474	+2.03(+1.85%)
Jun 25, 2021	108.74	110.21	107.89	110.00	605,297	+1.83(+1.70%)
Jun 24, 2021	107.30	108.31	106.62	108.16	136,319	+2.15(+2.03%)
Jun 23, 2021	105.11	106.82	104.21	106.01	205,436	+1.35(+1.29%)
Jun 22, 2021	103.31	104.86	102.06	104.66	225,457	+0.93(+0.89%)
Jun 21, 2021	103.21	104.25	101.56	103.73	209,426	+1.16(+1.13%)
Jun 18, 2021	101.73	103.02	100.37	102.57	443,590	-0.59(-0.57%)
Jun 17, 2021	103.36	104.06	101.56	103.16	255,261	-0.48(-0.47%)
Jun 16, 2021	104.04	104.49	102.57	103.64	286,829	-0.04(-0.04%)
Jun 15, 2021	104.57	105.00	102.76	103.68	316,522	-0.73(-0.70%)
Jun 14, 2021	103.50	105.14	102.03	104.41	291,457	+1.30(+1.26%)
Jun 11, 2021	102.15	103.81	101.85	103.11	196,741	+1.68(+1.65%)
Jun 10, 2021	100.23	101.62	99.64	101.44	164,782	+1.33(+1.33%)
Jun 09, 2021	101.97	102.31	99.27	100.10	195,665	-1.52(-1.49%)
Jun 08, 2021	102.76	102.94	100.25	101.62	193,499	+0.06(+0.06%)
Jun 07, 2021	101.63	101.86	100.13	101.56	184,308	+0.18(+0.18%)
Jun 04, 2021	100.37	101.69	98.60	101.39	182,769	+1.96(+1.97%)
Jun 03, 2021	100.96	100.96	98.23	99.42	265,734	-2.62(-2.57%)
Jun 02, 2021	102.55	102.55	100.78	102.05	462,206	-0.03(-0.03%)