American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.81	76.46	75.64	76.33	2,978,323	+0.60(+0.79%)
Jun 29, 2021	76.51	77.12	75.48	75.74	3,051,195	-0.88(-1.14%)
Jun 28, 2021	76.56	77.19	76.33	76.61	2,963,768	+0.12(+0.15%)
Jun 25, 2021	74.76	76.67	74.54	76.49	3,832,948	+1.73(+2.32%)
Jun 24, 2021	74.45	75.08	74.12	74.76	2,985,891	+0.18(+0.24%)
Jun 23, 2021	75.01	75.33	74.33	74.58	2,963,397	-0.55(-0.73%)
Jun 22, 2021	75.36	75.72	75.06	75.13	2,947,145	+0.06(+0.08%)
Jun 21, 2021	74.47	75.32	74.10	75.07	2,694,437	+0.76(+1.02%)
Jun 18, 2021	75.96	76.05	74.16	74.31	4,965,644	-1.84(-2.42%)
Jun 17, 2021	76.10	76.87	75.78	76.15	2,836,868	-0.01(-0.01%)
Jun 16, 2021	77.31	77.58	76.02	76.16	2,957,017	-0.76(-0.99%)
Jun 15, 2021	77.06	77.21	76.59	76.92	2,481,445	+0.10(+0.13%)
Jun 14, 2021	76.46	76.87	76.39	76.82	2,142,929	+0.33(+0.44%)
Jun 11, 2021	76.38	76.82	76.16	76.48	3,695,995	+0.03(+0.04%)
Jun 10, 2021	76.56	76.74	76.02	76.46	2,644,794	+0.25(+0.33%)
Jun 09, 2021	75.26	76.47	74.97	76.20	3,631,699	+1.34(+1.78%)
Jun 08, 2021	77.43	77.43	73.94	74.87	7,635,339	-2.44(-3.15%)
Jun 07, 2021	77.87	77.87	77.15	77.31	2,445,000	-0.32(-0.42%)
Jun 04, 2021	77.58	77.87	77.26	77.63	2,199,606	+0.06(+0.08%)
Jun 03, 2021	76.81	77.97	76.67	77.57	6,015,316	+0.28(+0.36%)
Jun 02, 2021	76.93	77.56	76.63	77.29	2,014,293	+0.50(+0.65%)