Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.03	60.03	59.17	59.47	120,659	-0.82(-1.36%)
Jun 29, 2021	58.72	60.75	58.72	60.29	146,893	+1.65(+2.82%)
Jun 28, 2021	59.00	59.00	58.00	58.64	93,820	-0.11(-0.19%)
Jun 25, 2021	58.67	59.63	58.51	58.75	163,336	+0.32(+0.55%)
Jun 24, 2021	58.23	58.81	57.27	58.43	50,865	+0.52(+0.90%)
Jun 23, 2021	58.21	58.86	57.66	57.91	100,672	-0.14(-0.24%)
Jun 22, 2021	57.42	58.08	56.48	58.05	66,675	+0.67(+1.17%)
Jun 21, 2021	55.99	57.62	55.99	57.38	85,865	+1.80(+3.23%)
Jun 18, 2021	55.92	56.31	55.05	55.59	197,150	-1.97(-3.42%)
Jun 17, 2021	58.46	58.65	57.08	57.55	77,446	-0.91(-1.55%)
Jun 16, 2021	59.10	59.10	57.61	58.46	116,587	-0.94(-1.58%)
Jun 15, 2021	59.34	59.89	59.13	59.39	124,447	+0.01(+0.02%)
Jun 14, 2021	59.31	59.75	58.99	59.38	42,724	+0.17(+0.29%)
Jun 11, 2021	59.53	59.59	58.75	59.21	45,905	+0.05(+0.08%)
Jun 10, 2021	59.61	59.89	58.63	59.17	52,276	-0.22(-0.37%)
Jun 09, 2021	60.18	60.18	59.08	59.38	71,961	-0.62(-1.04%)
Jun 08, 2021	59.18	60.05	58.53	60.01	68,043	+0.77(+1.30%)
Jun 07, 2021	59.25	59.54	58.41	59.23	62,737	+0.28(+0.48%)
Jun 04, 2021	58.95	60.26	58.23	58.95	61,839	+0.02(+0.03%)
Jun 03, 2021	59.07	59.73	58.57	58.93	76,174	-0.14(-0.24%)
Jun 02, 2021	60.42	60.61	58.92	59.07	134,592	-0.96(-1.60%)