Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.04	30.10	30.01	30.07	243,511	+0.09(+0.30%)
Jun 29, 2021	29.90	29.98	29.90	29.98	122,168	+0.00(+0.00%)
Jun 28, 2021	29.90	29.99	29.87	29.98	1,338,586	+0.16(+0.55%)
Jun 25, 2021	29.92	29.96	29.75	29.82	503,713	-0.13(-0.42%)
Jun 24, 2021	29.95	29.97	29.92	29.94	174,196	+0.02(+0.06%)
Jun 23, 2021	29.94	29.94	29.87	29.93	171,843	+0.00(+0.00%)
Jun 22, 2021	29.85	29.95	29.83	29.93	191,075	-0.03(-0.09%)
Jun 21, 2021	30.04	30.09	29.92	29.95	437,537	-0.14(-0.48%)
Jun 18, 2021	29.98	30.14	29.87	30.10	290,782	+0.22(+0.73%)
Jun 17, 2021	29.74	30.02	29.72	29.88	246,279	+0.26(+0.89%)
Jun 16, 2021	29.84	29.86	29.56	29.62	272,491	-0.15(-0.52%)
Jun 15, 2021	29.73	29.83	29.71	29.77	225,220	+0.00(+0.00%)
Jun 14, 2021	29.88	29.95	29.76	29.77	171,034	-0.11(-0.36%)
Jun 11, 2021	29.90	29.92	29.84	29.88	273,038	-0.06(-0.21%)
Jun 10, 2021	29.75	29.97	29.71	29.94	318,604	+0.17(+0.58%)
Jun 09, 2021	29.78	29.83	29.74	29.77	461,962	+0.07(+0.24%)
Jun 08, 2021	29.69	29.71	29.64	29.70	201,402	+0.14(+0.46%)
Jun 07, 2021	29.55	29.64	29.55	29.56	182,809	+0.00(+0.00%)
Jun 04, 2021	29.48	29.64	29.45	29.56	231,506	+0.14(+0.46%)
Jun 03, 2021	29.49	29.52	29.38	29.43	341,940	-0.09(-0.31%)
Jun 02, 2021	29.45	29.54	29.45	29.52	429,035	+0.07(+0.25%)