Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.00	52.78	50.01	51.05	55,929	+0.67(+1.33%)
Jun 29, 2021	51.84	53.41	49.71	50.38	114,625	-1.30(-2.52%)
Jun 28, 2021	49.28	52.28	49.28	51.68	124,372	+2.03(+4.09%)
Jun 25, 2021	51.09	52.88	49.42	49.65	469,737	-1.07(-2.11%)
Jun 24, 2021	48.69	51.50	48.69	50.72	64,655	+2.27(+4.69%)
Jun 23, 2021	45.90	49.24	45.09	48.45	79,313	+2.51(+5.46%)
Jun 22, 2021	44.23	45.99	43.01	45.94	56,651	+1.38(+3.10%)
Jun 21, 2021	45.00	46.10	44.00	44.56	74,366	+0.74(+1.69%)
Jun 18, 2021	45.89	45.89	43.77	43.82	71,406	-2.44(-5.27%)
Jun 17, 2021	47.15	48.97	45.07	46.26	60,711	-0.84(-1.78%)
Jun 16, 2021	46.20	47.62	45.51	47.10	57,924	+0.51(+1.09%)
Jun 15, 2021	44.24	47.00	43.59	46.59	84,295	+3.10(+7.13%)
Jun 14, 2021	43.01	45.46	42.64	43.49	77,223	-0.21(-0.48%)
Jun 11, 2021	42.32	46.27	42.04	43.70	136,224	+2.02(+4.85%)
Jun 10, 2021	44.57	44.57	41.30	41.68	72,687	-2.23(-5.08%)
Jun 09, 2021	44.75	45.74	43.59	43.91	74,429	-0.50(-1.13%)
Jun 08, 2021	45.04	46.06	43.18	44.41	62,749	-1.34(-2.93%)
Jun 07, 2021	46.78	47.70	45.43	45.75	119,044	-0.93(-1.99%)
Jun 04, 2021	48.10	48.10	42.05	46.68	134,469	-0.31(-0.66%)
Jun 03, 2021	48.70	48.70	46.03	46.99	53,353	-2.15(-4.38%)
Jun 02, 2021	51.18	52.25	47.06	49.14	77,566	-1.74(-3.42%)