American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.24	28.49	28.24	28.49	16,218	+0.25(+0.89%)
Jun 29, 2021	28.35	28.38	28.13	28.24	17,562	-0.03(-0.11%)
Jun 28, 2021	28.25	28.39	28.11	28.27	29,457	+0.02(+0.07%)
Jun 25, 2021	28.32	28.32	28.20	28.25	4,909	-0.03(-0.11%)
Jun 24, 2021	28.37	28.41	28.28	28.28	11,166	-0.09(-0.32%)
Jun 23, 2021	28.33	28.43	28.30	28.37	12,475	-0.06(-0.21%)
Jun 22, 2021	28.29	28.43	28.29	28.43	8,247	+0.11(+0.39%)
Jun 21, 2021	28.32	28.34	28.30	28.32	4,284	-0.06(-0.21%)
Jun 18, 2021	28.28	28.38	28.28	28.38	10,334	+0.03(+0.11%)
Jun 17, 2021	28.28	28.35	28.25	28.35	9,932	+0.00(+0.00%)
Jun 16, 2021	28.28	28.35	28.25	28.35	19,343	+0.03(+0.11%)
Jun 15, 2021	28.28	28.40	28.25	28.32	7,637	-0.09(-0.32%)
Jun 14, 2021	28.23	28.41	28.13	28.41	14,202	+0.19(+0.67%)
Jun 11, 2021	28.21	28.25	28.16	28.22	5,213	+0.08(+0.28%)
Jun 10, 2021	28.23	28.33	28.11	28.14	27,900	-0.05(-0.18%)
Jun 09, 2021	28.17	28.28	28.17	28.19	11,553	-0.10(-0.35%)
Jun 08, 2021	28.33	28.33	28.15	28.29	8,798	-0.05(-0.18%)
Jun 07, 2021	28.36	28.36	28.31	28.34	2,311	-0.02(-0.09%)
Jun 04, 2021	28.28	28.36	28.27	28.36	7,459	+0.08(+0.30%)
Jun 03, 2021	28.25	28.29	28.14	28.28	7,844	+0.04(+0.14%)
Jun 02, 2021	28.30	28.39	28.10	28.24	41,411	-0.11(-0.39%)