IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.24	26.24	26.24	26.24	123	-0.07(-0.26%)
Jun 29, 2021	26.28	26.31	26.24	26.31	4,487	+0.03(+0.11%)
Jun 28, 2021	26.25	26.28	26.14	26.28	1,009	-0.04(-0.17%)
Jun 25, 2021	26.18	26.33	26.14	26.33	2,696	+0.10(+0.39%)
Jun 24, 2021	26.23	26.23	26.23	26.23	0	+0.07(+0.27%)
Jun 23, 2021	26.16	26.16	26.16	26.16	0	+0.11(+0.42%)
Jun 22, 2021	26.05	26.05	26.05	26.05	112	+0.14(+0.53%)
Jun 21, 2021	25.93	25.93	25.91	25.91	330	+0.03(+0.10%)
Jun 18, 2021	25.88	25.88	25.88	25.88	123	-0.29(-1.11%)
Jun 17, 2021	26.24	26.29	26.17	26.17	1,176	-0.05(-0.20%)
Jun 16, 2021	26.22	26.22	26.22	26.22	9	-0.15(-0.56%)
Jun 15, 2021	26.32	26.37	26.31	26.37	371	-0.17(-0.63%)
Jun 14, 2021	26.44	26.54	26.40	26.54	3,012	+0.07(+0.26%)
Jun 11, 2021	26.47	26.47	26.35	26.47	1,351	-0.06(-0.21%)
Jun 10, 2021	26.42	26.68	26.35	26.53	9,156	+0.17(+0.66%)
Jun 09, 2021	26.35	26.35	26.35	26.35	154	-0.05(-0.17%)
Jun 08, 2021	26.40	26.40	26.40	26.40	16	+0.04(+0.16%)
Jun 07, 2021	26.26	26.36	26.25	26.36	819	-0.17(-0.62%)
Jun 04, 2021	26.48	26.64	26.30	26.52	18,043	+0.35(+1.34%)
Jun 03, 2021	26.17	26.17	26.17	26.17	526	-0.13(-0.50%)
Jun 02, 2021	26.39	26.39	26.20	26.30	1,430	-0.10(-0.37%)