Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.25	46.25	46.24	46.25	176,831	+0.02(+0.04%)
Jun 29, 2021	46.24	46.25	46.24	46.24	63,564	-0.02(-0.04%)
Jun 28, 2021	46.24	46.25	46.24	46.25	174,276	+0.02(+0.04%)
Jun 25, 2021	46.24	46.25	46.24	46.24	77,609	-0.02(-0.04%)
Jun 24, 2021	46.24	46.25	46.24	46.25	122,213	+0.00(+0.00%)
Jun 23, 2021	46.24	46.25	46.24	46.25	73,926	+0.00(+0.00%)
Jun 22, 2021	46.24	46.25	46.24	46.25	53,677	+0.02(+0.04%)
Jun 21, 2021	46.24	46.25	46.24	46.24	93,604	-0.02(-0.04%)
Jun 18, 2021	46.24	46.25	46.24	46.25	124,844	+0.00(+0.00%)
Jun 17, 2021	46.24	46.25	46.24	46.25	94,629	+0.02(+0.04%)
Jun 16, 2021	46.25	46.25	46.24	46.24	259,129	+0.00(+0.00%)
Jun 15, 2021	46.25	46.25	46.24	46.24	209,189	-0.02(-0.04%)
Jun 14, 2021	46.24	46.25	46.24	46.25	586,040	+0.02(+0.04%)
Jun 11, 2021	46.24	46.25	46.24	46.24	114,704	+0.00(+0.00%)
Jun 10, 2021	46.25	46.25	46.24	46.24	212,820	-0.02(-0.04%)
Jun 09, 2021	46.25	46.25	46.24	46.25	67,590	+0.02(+0.04%)
Jun 08, 2021	46.24	46.25	46.24	46.24	71,057	+0.00(+0.00%)
Jun 07, 2021	46.25	46.25	46.24	46.24	266,504	-0.02(-0.04%)
Jun 04, 2021	46.24	46.25	46.24	46.25	82,711	+0.02(+0.04%)
Jun 03, 2021	46.24	46.25	46.24	46.24	285,050	-0.02(-0.04%)
Jun 02, 2021	46.25	46.25	46.24	46.25	86,903	+0.00(+0.00%)