Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	163.96	164.64	161.12	163.85	25,768	+0.78(+0.48%)
Jun 29, 2021	163.64	165.28	162.53	163.07	28,673	-1.89(-1.14%)
Jun 28, 2021	168.99	168.99	164.58	164.96	32,469	-3.74(-2.22%)
Jun 25, 2021	167.35	168.91	166.43	168.70	35,296	+1.34(+0.80%)
Jun 24, 2021	163.62	168.20	163.15	167.36	59,062	+5.55(+3.43%)
Jun 23, 2021	159.13	164.34	159.13	161.82	92,964	+4.12(+2.61%)
Jun 22, 2021	163.39	163.39	155.44	157.69	72,184	-6.37(-3.88%)
Jun 21, 2021	162.29	164.96	160.80	164.07	41,270	+3.06(+1.90%)
Jun 18, 2021	163.17	163.17	159.58	161.01	47,079	-2.23(-1.36%)
Jun 17, 2021	163.83	166.60	160.96	163.23	37,093	-1.87(-1.13%)
Jun 16, 2021	168.24	170.30	163.93	165.10	43,363	-3.64(-2.16%)
Jun 15, 2021	169.92	169.92	165.79	168.75	32,827	+1.26(+0.75%)
Jun 14, 2021	168.59	171.26	166.20	167.49	31,115	-2.52(-1.48%)
Jun 11, 2021	165.98	170.32	165.18	170.00	429,129	+4.47(+2.70%)
Jun 10, 2021	162.06	167.42	159.55	165.54	66,116	+3.94(+2.43%)
Jun 09, 2021	156.98	163.27	156.84	161.60	100,776	+6.03(+3.87%)
Jun 08, 2021	156.88	157.08	153.93	155.58	94,518	-0.65(-0.41%)
Jun 07, 2021	154.61	160.70	154.61	156.22	88,032	+1.11(+0.71%)
Jun 04, 2021	154.17	156.07	152.26	155.12	61,321	+0.59(+0.38%)
Jun 03, 2021	157.67	157.67	152.44	154.52	89,693	-5.25(-3.29%)
Jun 02, 2021	161.80	161.80	158.07	159.78	44,862	-0.80(-0.50%)