US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.970	10.25	9.910	10.18	10,501	+0.15(+1.50%)
Jun 29, 2021	10.07	10.30	10.01	10.03	11,376	+0.08(+0.80%)
Jun 28, 2021	10.09	10.09	9.900	9.950	11,236	+0.18(+1.84%)
Jun 25, 2021	9.650	9.770	9.625	9.770	15,802	+0.21(+2.23%)
Jun 24, 2021	9.370	9.570	9.370	9.557	14,752	+0.21(+2.21%)
Jun 23, 2021	9.380	9.420	9.321	9.350	3,135	+0.12(+1.25%)
Jun 22, 2021	9.220	9.250	9.200	9.235	2,937	+0.16(+1.82%)
Jun 21, 2021	9.010	9.110	8.960	9.070	9,476	-0.07(-0.77%)
Jun 18, 2021	9.190	9.212	9.140	9.140	5,957	-0.09(-0.98%)
Jun 17, 2021	9.190	9.230	9.110	9.230	5,667	+0.04(+0.44%)
Jun 16, 2021	9.090	9.240	9.090	9.190	8,663	+0.05(+0.60%)
Jun 15, 2021	9.380	9.380	9.135	9.135	26,160	-0.25(-2.66%)
Jun 14, 2021	9.310	9.400	9.250	9.385	4,543	+0.16(+1.79%)
Jun 11, 2021	9.050	9.280	9.050	9.220	149,117	+0.30(+3.36%)
Jun 10, 2021	8.930	9.030	8.920	8.920	3,368	-0.03(-0.34%)
Jun 09, 2021	8.970	8.980	8.890	8.950	13,134	+0.07(+0.79%)
Jun 08, 2021	9.010	9.040	8.880	8.880	21,325	+0.04(+0.51%)
Jun 07, 2021	8.800	8.860	8.800	8.835	49,206	-0.00(-0.06%)
Jun 04, 2021	8.730	8.900	8.730	8.840	1,768	+0.06(+0.68%)
Jun 03, 2021	8.719	8.780	8.651	8.780	310,401	+0.05(+0.57%)
Jun 02, 2021	8.730	8.730	8.730	8.730	243	-0.06(-0.68%)