American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.03	44.54	44.03	44.41	2,773,259	+0.19(+0.42%)
Jun 29, 2021	45.11	45.45	44.02	44.23	2,939,390	-0.52(-1.17%)
Jun 28, 2021	45.56	45.68	44.40	44.75	3,174,224	-0.99(-2.16%)
Jun 25, 2021	45.22	45.93	45.07	45.74	3,511,461	+0.76(+1.68%)
Jun 24, 2021	44.60	45.20	44.38	44.98	3,020,260	+0.45(+1.01%)
Jun 23, 2021	44.38	44.84	44.26	44.53	3,104,289	+0.17(+0.38%)
Jun 22, 2021	44.53	44.64	43.87	44.37	3,409,759	-0.19(-0.42%)
Jun 21, 2021	44.10	44.56	44.07	44.55	7,955,048	+0.84(+1.92%)
Jun 18, 2021	44.65	44.86	43.69	43.71	11,491,779	-1.79(-3.94%)
Jun 17, 2021	48.40	48.44	45.45	45.50	6,213,630	-2.72(-5.63%)
Jun 16, 2021	47.92	48.49	47.44	48.22	4,564,949	+0.14(+0.29%)
Jun 15, 2021	47.72	48.43	47.58	48.08	3,971,192	+0.40(+0.84%)
Jun 14, 2021	48.11	48.42	47.44	47.68	3,355,605	-0.56(-1.16%)
Jun 11, 2021	48.06	48.36	47.94	48.24	3,797,940	+0.42(+0.87%)
Jun 10, 2021	49.06	49.24	47.77	47.82	2,387,024	-0.55(-1.13%)
Jun 09, 2021	48.96	49.04	48.34	48.37	3,183,572	-0.99(-2.01%)
Jun 08, 2021	48.84	49.50	48.49	49.36	2,402,153	+0.15(+0.30%)
Jun 07, 2021	49.57	49.64	49.02	49.21	2,653,608	-0.32(-0.66%)
Jun 04, 2021	49.60	49.60	48.99	49.54	3,075,343	-0.11(-0.22%)
Jun 03, 2021	49.10	49.78	48.91	49.65	4,345,955	+0.46(+0.94%)
Jun 02, 2021	50.05	50.15	49.17	49.18	4,471,821	-0.47(-0.95%)