Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.03 44.54 44.03 44.41 2,773,259 +0.19(+0.42%)
Jun 29, 2021 45.11 45.45 44.02 44.23 2,939,390 -0.52(-1.17%)
Jun 28, 2021 45.56 45.68 44.40 44.75 3,174,224 -0.99(-2.16%)
Jun 25, 2021 45.22 45.93 45.07 45.74 3,511,461 +0.76(+1.68%)
Jun 24, 2021 44.60 45.20 44.38 44.98 3,020,260 +0.45(+1.01%)
Jun 23, 2021 44.38 44.84 44.26 44.53 3,104,289 +0.17(+0.38%)
Jun 22, 2021 44.53 44.64 43.87 44.37 3,409,759 -0.19(-0.42%)
Jun 21, 2021 44.10 44.56 44.07 44.55 7,955,048 +0.84(+1.92%)
Jun 18, 2021 44.65 44.86 43.69 43.71 11,491,779 -1.79(-3.94%)
Jun 17, 2021 48.40 48.44 45.45 45.50 6,213,630 -2.72(-5.63%)
Jun 16, 2021 47.92 48.49 47.44 48.22 4,564,949 +0.14(+0.29%)
Jun 15, 2021 47.72 48.43 47.58 48.08 3,971,192 +0.40(+0.84%)
Jun 14, 2021 48.11 48.42 47.44 47.68 3,355,605 -0.56(-1.16%)
Jun 11, 2021 48.06 48.36 47.94 48.24 3,797,940 +0.42(+0.87%)
Jun 10, 2021 49.06 49.24 47.77 47.82 2,387,024 -0.55(-1.13%)
Jun 09, 2021 48.96 49.04 48.34 48.37 3,183,572 -0.99(-2.01%)
Jun 08, 2021 48.84 49.50 48.49 49.36 2,402,153 +0.15(+0.30%)
Jun 07, 2021 49.57 49.64 49.02 49.21 2,653,608 -0.32(-0.66%)
Jun 04, 2021 49.60 49.60 48.99 49.54 3,075,343 -0.11(-0.22%)
Jun 03, 2021 49.10 49.78 48.91 49.65 4,345,955 +0.46(+0.94%)
Jun 02, 2021 50.05 50.15 49.17 49.18 4,471,821 -0.47(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.