American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.04	44.55	44.04	44.42	2,772,560	+0.19(+0.42%)
Jun 29, 2021	45.12	45.46	44.03	44.24	2,938,649	-0.52(-1.17%)
Jun 28, 2021	45.57	45.69	44.41	44.76	3,173,423	-0.99(-2.16%)
Jun 25, 2021	45.24	45.94	45.08	45.75	3,510,575	+0.76(+1.68%)
Jun 24, 2021	44.61	45.21	44.40	44.99	3,019,498	+0.45(+1.01%)
Jun 23, 2021	44.39	44.85	44.27	44.54	3,103,506	+0.17(+0.38%)
Jun 22, 2021	44.54	44.65	43.88	44.38	3,408,898	-0.19(-0.42%)
Jun 21, 2021	44.11	44.57	44.08	44.56	7,953,041	+0.84(+1.92%)
Jun 18, 2021	44.66	44.87	43.70	43.72	11,488,880	-1.79(-3.94%)
Jun 17, 2021	48.41	48.46	45.46	45.52	6,212,063	-2.72(-5.63%)
Jun 16, 2021	47.93	48.51	47.45	48.23	4,563,798	+0.14(+0.29%)
Jun 15, 2021	47.74	48.45	47.59	48.09	3,970,190	+0.40(+0.84%)
Jun 14, 2021	48.12	48.43	47.46	47.69	3,354,759	-0.56(-1.16%)
Jun 11, 2021	48.07	48.37	47.95	48.25	3,796,982	+0.42(+0.87%)
Jun 10, 2021	49.08	49.25	47.79	47.83	2,386,421	-0.55(-1.13%)
Jun 09, 2021	48.97	49.05	48.36	48.38	3,182,769	-0.99(-2.01%)
Jun 08, 2021	48.85	49.51	48.50	49.37	2,401,547	+0.15(+0.30%)
Jun 07, 2021	49.59	49.65	49.03	49.22	2,652,939	-0.32(-0.66%)
Jun 04, 2021	49.61	49.61	49.00	49.55	3,074,567	-0.11(-0.22%)
Jun 03, 2021	49.11	49.79	48.92	49.66	4,344,858	+0.46(+0.94%)
Jun 02, 2021	50.06	50.16	49.18	49.20	4,470,693	-0.47(-0.95%)