Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 44.04 44.55 44.04 44.42 2,772,560 +0.19(+0.42%)
Jun 29, 2021 45.12 45.46 44.03 44.24 2,938,649 -0.52(-1.17%)
Jun 28, 2021 45.57 45.69 44.41 44.76 3,173,423 -0.99(-2.16%)
Jun 25, 2021 45.24 45.94 45.08 45.75 3,510,575 +0.76(+1.68%)
Jun 24, 2021 44.61 45.21 44.40 44.99 3,019,498 +0.45(+1.01%)
Jun 23, 2021 44.39 44.85 44.27 44.54 3,103,506 +0.17(+0.38%)
Jun 22, 2021 44.54 44.65 43.88 44.38 3,408,898 -0.19(-0.42%)
Jun 21, 2021 44.11 44.57 44.08 44.56 7,953,041 +0.84(+1.92%)
Jun 18, 2021 44.66 44.87 43.70 43.72 11,488,880 -1.79(-3.94%)
Jun 17, 2021 48.41 48.46 45.46 45.52 6,212,063 -2.72(-5.63%)
Jun 16, 2021 47.93 48.51 47.45 48.23 4,563,798 +0.14(+0.29%)
Jun 15, 2021 47.74 48.45 47.59 48.09 3,970,190 +0.40(+0.84%)
Jun 14, 2021 48.12 48.43 47.46 47.69 3,354,759 -0.56(-1.16%)
Jun 11, 2021 48.07 48.37 47.95 48.25 3,796,982 +0.42(+0.87%)
Jun 10, 2021 49.08 49.25 47.79 47.83 2,386,421 -0.55(-1.13%)
Jun 09, 2021 48.97 49.05 48.36 48.38 3,182,769 -0.99(-2.01%)
Jun 08, 2021 48.85 49.51 48.50 49.37 2,401,547 +0.15(+0.30%)
Jun 07, 2021 49.59 49.65 49.03 49.22 2,652,939 -0.32(-0.66%)
Jun 04, 2021 49.61 49.61 49.00 49.55 3,074,567 -0.11(-0.22%)
Jun 03, 2021 49.11 49.79 48.92 49.66 4,344,858 +0.46(+0.94%)
Jun 02, 2021 50.06 50.16 49.18 49.20 4,470,693 -0.47(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.