Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1840	0.1942	0.1604	0.1680	690,611	-0.02(-8.70%)
May 27, 2021	0.1740	0.1850	0.1502	0.1840	2,262,903	+0.00(+2.28%)
May 26, 2021	0.1702	0.1940	0.1702	0.1799	703,588	-0.01(-4.26%)
May 25, 2021	0.1785	0.2000	0.1711	0.1879	961,928	+0.01(+2.85%)
May 24, 2021	0.1895	0.2000	0.1785	0.1827	1,054,856	-0.01(-3.84%)
May 21, 2021	0.1950	0.2300	0.1765	0.1900	1,180,120	-0.00(-0.52%)
May 20, 2021	0.2193	0.2295	0.1849	0.1910	1,278,056	-0.02(-8.39%)
May 19, 2021	0.2210	0.2500	0.1950	0.2085	726,960	-0.04(-14.90%)
May 18, 2021	0.2267	0.2470	0.2011	0.2450	1,258,843	+0.00(+0.00%)
May 17, 2021	0.2504	0.2800	0.1910	0.2450	885,063	-0.00(-1.21%)
May 14, 2021	0.1888	0.2490	0.1750	0.2480	1,071,983	+0.06(+35.00%)
May 13, 2021	0.1901	0.1975	0.1781	0.1837	820,702	-0.02(-7.97%)
May 12, 2021	0.2298	0.2395	0.1900	0.1996	749,847	-0.02(-10.25%)
May 11, 2021	0.2210	0.2495	0.1701	0.2224	2,423,511	+0.00(+0.27%)
May 10, 2021	0.2800	0.2970	0.2161	0.2218	1,003,323	-0.05(-19.35%)
May 07, 2021	0.2815	0.3000	0.2420	0.2750	1,619,231	-0.02(-8.03%)
May 06, 2021	0.3150	0.3200	0.2706	0.2990	449,111	-0.02(-5.08%)
May 05, 2021	0.2800	0.3250	0.2600	0.3150	751,955	+0.03(+12.50%)
May 04, 2021	0.2801	0.3030	0.2600	0.2800	508,434	-0.02(-7.41%)