Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3810	0.4500	0.3810	0.4024	45,339	+0.03(+7.85%)
May 27, 2021	0.4100	0.4100	0.3731	0.3731	41,012	-0.01(-2.07%)
May 26, 2021	0.3911	0.4430	0.3810	0.3810	43,940	-0.04(-8.87%)
May 25, 2021	0.4640	0.4640	0.3820	0.4181	7,350	-0.05(-9.89%)
May 24, 2021	0.4000	0.4790	0.3700	0.4640	5,069	+0.06(+16.06%)
May 21, 2021	0.3998	0.4000	0.3700	0.3998	72,075	+0.01(+2.51%)
May 20, 2021	0.4000	0.4000	0.3701	0.3900	18,798	-0.01(-2.50%)
May 19, 2021	0.4000	0.4200	0.3703	0.4000	36,353	-0.01(-2.44%)
May 18, 2021	0.3988	0.4100	0.3700	0.4100	12,897	+0.01(+2.81%)
May 17, 2021	0.3900	0.4000	0.3800	0.3988	54,345	+0.01(+2.26%)
May 14, 2021	0.2700	0.4200	0.2700	0.3900	109,767	-0.01(-2.50%)
May 13, 2021	0.4700	0.4700	0.3900	0.4000	40,643	-0.02(-4.76%)
May 12, 2021	0.4100	0.4500	0.4100	0.4200	12,136	+0.01(+2.44%)
May 11, 2021	0.4300	0.4500	0.4100	0.4100	131,286	-0.03(-6.29%)
May 10, 2021	0.4450	0.4450	0.4100	0.4375	35,355	-0.01(-1.69%)
May 07, 2021	0.4750	0.4750	0.4100	0.4450	28,208	+0.03(+7.36%)
May 06, 2021	0.4200	0.4200	0.4000	0.4145	31,245	-0.04(-7.89%)
May 05, 2021	0.4300	0.4500	0.4000	0.4500	61,086	+0.00(+0.45%)
May 04, 2021	0.4285	0.4500	0.4100	0.4480	70,618	-0.01(-2.61%)