Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.42	18.42	18.25	18.25	67,501	-0.12(-0.65%)
May 28, 2021	18.57	18.72	18.37	18.37	95,930	+0.08(+0.44%)
May 27, 2021	18.12	18.43	18.06	18.29	222,797	+0.10(+0.55%)
May 26, 2021	18.14	18.26	18.07	18.19	125,946	+0.02(+0.11%)
May 25, 2021	18.46	18.57	18.13	18.17	84,262	-0.29(-1.57%)
May 21, 2021		18.46	18.46	18.46	0	-0.36(-1.91%)
May 20, 2021	18.95	19.06	18.70	18.82	103,187	-0.16(-0.84%)
May 19, 2021	18.91	19.00	18.70	18.98	101,846	-0.05(-0.26%)
May 18, 2021	19.20	19.40	19.00	19.03	119,370	-0.06(-0.31%)
May 17, 2021	19.20	19.32	18.83	19.09	132,403	-0.28(-1.45%)
May 14, 2021	19.50	19.50	18.93	19.37	337,489	-0.04(-0.21%)
May 13, 2021	19.16	19.80	19.16	19.41	167,968	+0.27(+1.41%)
May 12, 2021	19.65	19.71	19.10	19.14	122,985	-0.54(-2.74%)
May 11, 2021	20.01	20.06	19.38	19.68	296,847	-0.60(-2.96%)
May 10, 2021	20.14	21.36	20.14	20.28	341,971	+0.45(+2.27%)
May 07, 2021	19.91	20.21	19.83	19.83	205,200	-0.04(-0.20%)
May 06, 2021	19.94	20.00	19.80	19.87	72,671	-0.10(-0.50%)
May 05, 2021	20.24	20.24	19.87	19.97	46,023	+0.08(+0.40%)
May 04, 2021	19.89	19.99	19.70	19.89	80,701	-0.06(-0.30%)