Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.050	7.050	6.810	6.890	54,042	-0.13(-1.85%)
May 27, 2021	6.970	7.100	6.850	7.020	33,329	+0.16(+2.33%)
May 26, 2021	6.820	7.080	6.810	6.860	68,823	-0.03(-0.44%)
May 25, 2021	7.120	7.280	6.860	6.890	111,435	-0.21(-2.96%)
May 24, 2021	7.290	7.290	7.020	7.100	66,909	-0.19(-2.61%)
May 21, 2021	6.840	7.350	6.780	7.290	122,029	+0.49(+7.21%)
May 20, 2021	6.720	6.890	6.620	6.800	63,459	+0.06(+0.89%)
May 19, 2021	6.740	6.860	6.530	6.740	51,277	-0.15(-2.18%)
May 18, 2021	6.870	7.140	6.850	6.890	91,858	+0.05(+0.73%)
May 17, 2021	6.930	7.050	6.590	6.840	99,568	-0.06(-0.87%)
May 14, 2021	7.230	7.390	6.890	6.900	115,289	-0.21(-2.95%)
May 13, 2021	6.970	7.480	6.910	7.110	143,226	+0.24(+3.49%)
May 12, 2021	7.290	7.420	6.620	6.870	229,527	-0.54(-7.29%)
May 11, 2021	7.020	7.740	7.020	7.410	276,175	+0.20(+2.77%)
May 10, 2021	7.200	7.320	7.040	7.210	196,279	+0.04(+0.56%)
May 07, 2021	6.290	7.400	6.040	7.170	635,653	+0.93(+14.90%)
May 06, 2021	6.120	6.260	6.035	6.240	78,296	+0.12(+1.96%)
May 05, 2021	6.260	6.450	6.089	6.120	84,925	-0.16(-2.55%)
May 04, 2021	6.500	6.500	6.220	6.280	139,777	-0.22(-3.38%)