Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0400	0.0410	0.0360	0.0360	815,687	-0.00(-5.26%)
May 27, 2021	0.0386	0.0430	0.0360	0.0380	2,474,900	-0.01(-15.37%)
May 26, 2021	0.0385	0.0469	0.0385	0.0449	143,418	-0.00(-7.04%)
May 25, 2021	0.0420	0.0483	0.0385	0.0483	945,326	+0.01(+20.75%)
May 24, 2021	0.0361	0.0435	0.0350	0.0400	919,531	-0.00(-4.31%)
May 21, 2021	0.0435	0.0500	0.0390	0.0418	804,871	-0.00(-3.91%)
May 20, 2021	0.0495	0.0544	0.0411	0.0435	915,405	-0.00(-7.45%)
May 19, 2021	0.0650	0.0679	0.0405	0.0470	1,197,537	-0.01(-21.67%)
May 18, 2021	0.0386	0.0680	0.0303	0.0600	4,407,054	+0.02(+55.84%)
May 17, 2021	0.0390	0.0438	0.0340	0.0385	721,484	-0.00(-3.75%)
May 14, 2021	0.0480	0.0480	0.0376	0.0400	1,389,397	+0.00(+0.00%)
May 13, 2021	0.0400	0.0470	0.0375	0.0400	795,883	-0.00(-4.76%)
May 12, 2021	0.0497	0.0540	0.0420	0.0420	843,932	-0.00(-6.67%)
May 11, 2021	0.0455	0.0534	0.0438	0.0450	1,310,881	-0.01(-24.62%)
May 10, 2021	0.0599	0.0599	0.0474	0.0597	1,110,308	+0.00(+8.55%)
May 07, 2021	0.0600	0.0600	0.0450	0.0550	982,907	-0.00(-5.17%)
May 06, 2021	0.0790	0.0790	0.0545	0.0580	3,819,557	-0.00(-6.60%)
May 05, 2021	0.0665	0.0716	0.0620	0.0621	475,517	-0.01(-10.00%)
May 04, 2021	0.0697	0.0697	0.0640	0.0690	732,807	+0.01(+7.81%)