Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.27	30.42	29.81	30.08	2,902,726	-0.06(-0.20%)
May 27, 2021	30.08	30.28	29.82	30.14	22,919,048	+0.18(+0.61%)
May 26, 2021	29.64	30.03	29.17	29.96	3,912,502	+0.55(+1.87%)
May 25, 2021	29.86	29.86	29.38	29.41	3,574,755	-0.16(-0.53%)
May 24, 2021	29.51	29.66	29.20	29.56	2,774,582	+0.18(+0.62%)
May 21, 2021	29.40	29.57	29.02	29.38	2,196,320	+0.10(+0.36%)
May 20, 2021	29.28	29.50	29.28	29.28	2,303,390	+0.00(+0.00%)
May 19, 2021	29.00	29.52	28.67	29.28	3,077,471	+0.04(+0.15%)
May 18, 2021	29.24	29.39	28.82	29.23	3,808,964	-0.23(-0.77%)
May 17, 2021	29.90	29.98	29.37	29.46	2,322,682	-0.53(-1.77%)
May 14, 2021	29.60	30.28	29.59	29.99	2,190,247	+0.49(+1.66%)
May 13, 2021	28.67	29.55	28.59	29.50	2,640,360	+0.79(+2.76%)
May 12, 2021	28.95	29.11	28.54	28.71	2,842,932	-0.43(-1.47%)
May 11, 2021	29.68	29.69	28.91	29.14	2,296,366	-0.58(-1.94%)
May 10, 2021	29.68	29.97	29.56	29.71	2,171,742	+0.13(+0.44%)
May 07, 2021	29.56	29.80	29.25	29.58	3,287,407	-0.08(-0.26%)
May 06, 2021	29.16	29.97	28.97	29.66	2,725,575	+0.52(+1.80%)
May 05, 2021	29.11	29.20	28.65	29.14	1,907,897	+0.01(+0.03%)
May 04, 2021	29.19	29.21	28.87	29.13	1,513,778	-0.07(-0.24%)