BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.70	17.04	16.45	16.65	53,395	-0.08(-0.50%)
May 27, 2021	16.76	16.78	16.54	16.74	130,560	-0.03(-0.17%)
May 26, 2021	16.88	17.14	16.74	16.76	38,038	-0.10(-0.62%)
May 25, 2021	16.83	17.00	16.75	16.87	56,776	-0.05(-0.31%)
May 24, 2021	17.35	17.35	16.67	16.92	46,315	-0.34(-1.96%)
May 21, 2021	16.95	17.35	16.75	17.26	66,973	+0.21(+1.22%)
May 20, 2021	17.01	17.15	16.53	17.05	24,772	+0.50(+3.04%)
May 19, 2021	16.65	16.65	16.31	16.55	73,965	+0.20(+1.22%)
May 18, 2021	16.65	16.76	16.29	16.35	47,187	-0.30(-1.82%)
May 17, 2021	16.82	16.86	16.61	16.65	41,278	-0.26(-1.54%)
May 14, 2021	16.74	17.11	16.74	16.91	34,639	+0.17(+1.04%)
May 13, 2021	16.73	17.27	16.70	16.74	36,914	-0.05(-0.27%)
May 12, 2021	16.79	16.85	16.65	16.78	34,177	-0.02(-0.10%)
May 11, 2021	16.97	17.10	16.79	16.80	32,266	-0.35(-2.02%)
May 10, 2021	16.98	17.28	16.78	17.15	54,697	+0.17(+1.02%)
May 07, 2021	17.29	17.29	16.94	16.97	37,149	+0.10(+0.56%)
May 06, 2021	16.65	17.13	16.65	16.88	88,306	+0.22(+1.30%)
May 05, 2021	16.65	16.76	16.51	16.66	27,204	+0.11(+0.65%)
May 04, 2021	16.67	16.75	16.55	16.56	37,264	-0.19(-1.16%)