GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.99	28.99	28.70	28.82	778	+0.14(+0.48%)
May 27, 2021	28.65	28.82	28.65	28.69	11,493	+0.07(+0.24%)
May 26, 2021	28.47	28.68	28.47	28.62	1,090	+0.08(+0.27%)
May 25, 2021	28.69	28.70	28.54	28.54	560	-0.28(-0.97%)
May 24, 2021	28.86	28.88	28.79	28.82	1,435	+0.12(+0.42%)
May 21, 2021	28.76	28.76	28.70	28.70	508	+0.12(+0.43%)
May 20, 2021	28.62	28.70	28.58	28.58	1,088	+0.08(+0.29%)
May 19, 2021	28.31	28.50	28.19	28.50	4,667	-0.25(-0.86%)
May 18, 2021	29.19	29.19	28.74	28.74	1,824	-0.37(-1.28%)
May 17, 2021	29.02	29.12	29.02	29.12	432	+0.12(+0.41%)
May 14, 2021	28.92	29.07	28.92	29.00	1,397	+0.34(+1.19%)
May 13, 2021	28.21	28.65	28.21	28.65	508	+0.48(+1.70%)
May 12, 2021	28.71	28.71	28.27	28.18	984	-0.43(-1.51%)
May 11, 2021	28.56	28.98	28.47	28.61	2,319	-0.38(-1.32%)
May 10, 2021	29.17	29.23	28.99	28.99	1,774	+0.07(+0.23%)
May 07, 2021	28.71	28.92	28.67	28.92	2,232	+0.26(+0.89%)
May 06, 2021	28.44	28.67	28.24	28.67	2,675	+0.39(+1.37%)
May 05, 2021	28.22	28.31	28.13	28.28	2,253	+0.04(+0.14%)
May 04, 2021	27.98	28.24	27.98	28.24	1,039	+0.23(+0.83%)