BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	13.76	13.67	13.68	11,761	-0.01(-0.06%)
May 27, 2021	13.79	13.79	13.69	13.69	13,058	-0.00(-0.03%)
May 26, 2021	13.67	13.73	13.66	13.69	5,973	+0.00(+0.03%)
May 25, 2021	13.63	13.73	13.59	13.69	33,754	+0.13(+0.97%)
May 24, 2021	13.76	13.81	13.44	13.56	64,505	-0.09(-0.64%)
May 21, 2021	13.83	13.92	13.55	13.65	23,037	-0.10(-0.70%)
May 20, 2021	13.66	13.96	13.66	13.74	9,242	+0.10(+0.70%)
May 19, 2021	13.66	13.79	13.59	13.65	23,010	+0.01(+0.06%)
May 18, 2021	13.68	13.73	13.45	13.64	12,197	-0.05(-0.38%)
May 17, 2021	13.73	13.82	13.65	13.69	15,641	-0.04(-0.32%)
May 14, 2021	13.57	13.94	13.57	13.73	28,645	+0.10(+0.77%)
May 13, 2021	13.62	13.69	13.55	13.63	11,546	-0.00(-0.01%)
May 12, 2021	13.68	14.37	13.54	13.63	39,718	-0.04(-0.32%)
May 11, 2021	14.59	15.59	13.60	13.67	51,558	+0.09(+0.64%)
May 10, 2021	13.85	13.94	13.59	13.59	19,640	-0.06(-0.45%)
May 07, 2021	13.53	13.70	13.53	13.65	27,947	+0.00(+0.00%)
May 06, 2021	13.85	13.85	13.58	13.65	24,446	-0.18(-1.32%)
May 05, 2021	13.42	13.83	13.40	13.83	89,789	+0.47(+3.52%)
May 04, 2021	13.33	13.37	13.23	13.36	26,699	+0.10(+0.72%)