Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.52	38.62	38.40	38.52	66,943	+0.19(+0.50%)
May 27, 2021	38.64	38.64	38.32	38.32	77,427	-0.25(-0.64%)
May 26, 2021	38.59	38.69	38.43	38.57	75,285	+0.03(+0.07%)
May 25, 2021	39.04	39.04	38.46	38.54	80,773	-0.45(-1.15%)
May 24, 2021	39.19	39.26	38.99	38.99	151,754	-0.05(-0.14%)
May 21, 2021	38.92	39.18	38.77	39.05	73,137	+0.23(+0.59%)
May 20, 2021	38.61	39.06	38.61	38.82	110,018	+0.26(+0.66%)
May 19, 2021	38.43	38.56	38.09	38.56	87,658	-0.05(-0.12%)
May 18, 2021	38.52	38.72	38.45	38.61	69,098	-0.02(-0.05%)
May 17, 2021	38.97	39.06	38.59	38.62	134,395	-0.35(-0.89%)
May 14, 2021	38.86	39.19	38.86	38.97	75,759	+0.20(+0.52%)
May 13, 2021	38.03	38.95	38.03	38.77	212,985	+0.78(+2.05%)
May 12, 2021	38.92	38.92	38.00	37.99	230,736	-0.95(-2.44%)
May 11, 2021	39.30	39.32	38.71	38.94	159,875	-0.48(-1.21%)
May 10, 2021	39.23	39.76	39.23	39.42	133,757	+0.34(+0.87%)
May 07, 2021	39.02	39.33	38.94	39.08	102,386	+0.13(+0.33%)
May 06, 2021	38.72	38.95	38.50	38.95	113,933	+0.30(+0.78%)
May 05, 2021	38.67	39.32	38.46	38.65	179,612	-0.62(-1.58%)
May 04, 2021	39.48	39.48	39.06	39.27	102,712	-0.19(-0.49%)