Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.22	46.23	46.22	46.22	8,485	+0.00(+0.00%)
Apr 29, 2021	46.23	46.23	46.22	46.22	11,771	+0.00(+0.00%)
Apr 28, 2021	46.22	46.23	46.22	46.22	12,979	+0.00(+0.00%)
Apr 27, 2021	46.23	46.23	46.22	46.22	13,117	-0.00(-0.01%)
Apr 26, 2021	46.23	46.23	46.22	46.23	13,219	+0.00(+0.00%)
Apr 23, 2021	46.22	46.23	46.22	46.23	15,992	+0.00(+0.01%)
Apr 22, 2021	46.22	46.23	46.22	46.22	15,015	-0.00(-0.01%)
Apr 21, 2021	46.22	46.23	46.22	46.23	26,412	+0.00(+0.01%)
Apr 20, 2021	46.22	46.23	46.22	46.22	11,293	+0.00(+0.00%)
Apr 19, 2021	46.22	46.23	46.22	46.22	129,680	+0.00(+0.01%)
Apr 16, 2021	46.22	46.23	46.22	46.22	22,737	-0.00(-0.00%)
Apr 15, 2021	46.22	46.23	46.21	46.22	24,239	-0.02(-0.04%)
Apr 14, 2021	46.22	46.23	46.22	46.23	30,054	+0.01(+0.02%)
Apr 13, 2021	46.23	46.23	46.22	46.23	17,174	+0.00(+0.01%)
Apr 12, 2021	46.23	46.23	46.22	46.22	34,382	-0.01(-0.02%)
Apr 09, 2021	46.23	46.23	46.22	46.23	29,047	+0.00(+0.01%)
Apr 08, 2021	46.23	46.23	46.22	46.23	36,367	+0.00(+0.01%)
Apr 07, 2021	46.22	46.23	46.22	46.22	68,157	-0.01(-0.02%)
Apr 06, 2021	46.22	46.23	46.22	46.23	38,684	-0.00(-0.01%)
Apr 05, 2021	46.23	46.23	46.22	46.23	62,804	+0.00(+0.00%)