Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	330.79	333.30	330.15	331.07	39,062,976	-2.18(-0.66%)
Apr 29, 2021	335.36	335.78	330.00	333.26	38,408,780	+1.19(+0.36%)
Apr 28, 2021	332.85	333.87	331.40	332.06	34,288,952	-1.13(-0.34%)
Apr 27, 2021	334.93	335.15	332.23	333.19	33,839,392	-1.56(-0.47%)
Apr 26, 2021	332.72	334.92	331.96	334.75	31,410,306	+2.27(+0.68%)
Apr 23, 2021	328.98	333.79	328.98	332.47	37,175,848	+4.13(+1.26%)
Apr 22, 2021	331.95	332.94	327.17	328.34	46,845,468	-4.01(-1.21%)
Apr 21, 2021	328.23	332.53	327.13	332.35	37,226,316	+2.82(+0.86%)
Apr 20, 2021	331.28	332.57	327.54	329.52	38,772,420	-2.42(-0.73%)
Apr 19, 2021	333.42	334.59	330.00	331.94	35,199,832	-3.06(-0.91%)
Apr 16, 2021	335.15	335.23	333.12	335.01	41,713,940	+0.39(+0.12%)
Apr 15, 2021	332.52	335.01	329.34	334.62	37,046,712	+5.00(+1.52%)
Apr 14, 2021	333.87	334.00	328.80	329.62	43,381,524	-4.01(-1.20%)
Apr 13, 2021	331.32	334.10	331.10	333.63	30,936,520	+3.85(+1.17%)
Apr 12, 2021	329.16	330.20	327.88	329.78	26,329,304	-0.43(-0.13%)
Apr 09, 2021	326.85	330.42	326.11	330.21	37,430,972	+1.99(+0.61%)
Apr 08, 2021	327.71	328.41	326.91	328.22	30,265,666	+3.39(+1.04%)
Apr 07, 2021	323.57	325.67	322.63	324.83	32,639,314	+0.78(+0.24%)
Apr 06, 2021	323.96	326.02	323.26	324.05	34,186,096	-0.23(-0.07%)
Apr 05, 2021	320.43	325.05	318.00	324.27	43,007,232	+6.35(+2.00%)