Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.180	9.280	9.030	9.060	177,876	-0.22(-2.37%)
Apr 29, 2021	9.480	9.530	9.160	9.280	250,349	-0.38(-3.93%)
Apr 28, 2021	9.450	9.700	9.340	9.660	193,868	+0.16(+1.68%)
Apr 27, 2021	9.690	9.760	9.480	9.500	163,229	-0.21(-2.16%)
Apr 26, 2021	9.950	9.950	9.660	9.710	135,143	-0.19(-1.92%)
Apr 23, 2021	9.980	10.05	9.810	9.900	181,441	+0.01(+0.10%)
Apr 22, 2021	10.03	10.14	9.830	9.890	288,060	-0.20(-1.98%)
Apr 21, 2021	10.04	10.27	10.03	10.09	309,171	-0.01(-0.10%)
Apr 20, 2021	9.890	10.11	9.680	10.10	295,473	+0.23(+2.33%)
Apr 19, 2021	9.750	9.930	9.740	9.870	288,990	-0.09(-0.90%)
Apr 16, 2021	10.01	10.16	9.740	9.960	341,594	+0.11(+1.12%)
Apr 15, 2021	9.820	9.980	9.790	9.850	312,716	+0.16(+1.65%)
Apr 14, 2021	9.830	9.830	9.650	9.690	645,582	-0.13(-1.32%)
Apr 13, 2021	9.600	9.970	9.590	9.820	438,121	+0.28(+2.94%)
Apr 12, 2021	9.500	9.680	9.430	9.540	828,263	-0.01(-0.10%)
Apr 09, 2021	8.990	9.570	8.930	9.550	647,041	+0.30(+3.24%)
Apr 08, 2021	9.020	9.280	8.950	9.250	393,708	+0.38(+4.28%)
Apr 07, 2021	8.690	8.960	8.620	8.870	358,848	+0.10(+1.14%)
Apr 06, 2021	8.870	8.920	8.710	8.770	380,688	+0.03(+0.34%)
Apr 05, 2021	8.710	8.850	8.580	8.740	242,994	+0.05(+0.58%)