Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3302	0.3315	0.3261	0.3261	218,888	-0.01(-3.20%)
Apr 29, 2021	0.3356	0.3369	0.3248	0.3369	122,674	+0.00(+1.21%)
Apr 28, 2021	0.3315	0.3464	0.3302	0.3329	171,237	+0.00(+0.00%)
Apr 27, 2021	0.3410	0.3449	0.3302	0.3329	299,706	-0.01(-1.59%)
Apr 26, 2021	0.3410	0.3437	0.3356	0.3383	214,273	-0.00(-1.18%)
Apr 23, 2021	0.3302	0.3464	0.3302	0.3423	121,687	+0.01(+3.67%)
Apr 22, 2021	0.3235	0.3329	0.3221	0.3302	125,389	+0.01(+2.08%)
Apr 21, 2021	0.3248	0.3315	0.3208	0.3235	173,983	+0.00(+0.84%)
Apr 20, 2021	0.3423	0.3423	0.3127	0.3208	297,807	-0.02(-7.03%)
Apr 19, 2021	0.3450	0.3491	0.3369	0.3450	459,725	-0.01(-2.29%)
Apr 16, 2021	0.3464	0.3571	0.3450	0.3531	460,779	+0.00(+0.38%)
Apr 15, 2021	0.3720	0.3814	0.3518	0.3518	366,597	-0.03(-7.77%)
Apr 14, 2021	0.3760	0.3911	0.3706	0.3814	262,265	+0.01(+1.80%)
Apr 13, 2021	0.3774	0.3881	0.3733	0.3747	324,586	+0.00(+0.00%)
Apr 12, 2021	0.3841	0.3842	0.3693	0.3747	357,033	-0.01(-3.81%)
Apr 09, 2021	0.3895	0.3922	0.3841	0.3895	187,724	-0.00(-0.69%)
Apr 08, 2021	0.3922	0.3962	0.3841	0.3922	254,949	+0.00(+0.00%)
Apr 07, 2021	0.4043	0.4151	0.3908	0.3922	751,181	-0.01(-3.64%)
Apr 06, 2021	0.4205	0.4245	0.4070	0.4070	570,409	-0.02(-5.33%)
Apr 05, 2021	0.4555	0.4555	0.4151	0.4299	1,335,918	-0.03(-7.00%)