Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.98	11.25	10.84	10.96	1,330,149	-0.18(-1.63%)
Apr 29, 2021	11.27	11.45	11.12	11.14	1,267,199	+0.02(+0.17%)
Apr 28, 2021	11.19	11.30	11.05	11.12	1,012,444	-0.06(-0.51%)
Apr 27, 2021	11.18	11.29	11.08	11.18	987,371	-0.02(-0.17%)
Apr 26, 2021	11.17	11.32	11.10	11.20	1,076,374	+0.17(+1.56%)
Apr 23, 2021	10.87	11.19	10.82	11.03	1,889,771	+0.17(+1.58%)
Apr 22, 2021	10.45	10.97	10.40	10.86	1,896,701	+0.33(+3.18%)
Apr 21, 2021	9.845	10.56	9.759	10.52	2,115,682	+0.61(+6.17%)
Apr 20, 2021	10.08	10.11	9.650	9.912	1,358,965	-0.30(-2.90%)
Apr 19, 2021	9.998	10.24	9.931	10.21	2,457,521	+0.19(+1.91%)
Apr 16, 2021	10.14	10.30	9.931	10.02	1,776,988	+0.33(+3.45%)
Apr 15, 2021	9.931	9.989	9.597	9.683	1,352,820	-0.25(-2.55%)
Apr 14, 2021	9.502	10.17	9.502	9.936	2,767,705	+0.68(+7.38%)
Apr 13, 2021	9.100	9.435	8.843	9.253	3,174,614	-0.07(-0.72%)
Apr 12, 2021	10.03	10.17	9.282	9.320	1,894,298	-0.77(-7.66%)
Apr 09, 2021	10.28	10.37	10.00	10.09	596,064	-0.19(-1.86%)
Apr 08, 2021	10.25	10.32	9.903	10.28	1,412,120	+0.05(+0.47%)
Apr 07, 2021	10.22	10.36	10.14	10.24	1,267,383	+0.04(+0.37%)
Apr 06, 2021	10.28	10.49	10.16	10.20	1,004,429	-0.03(-0.28%)
Apr 05, 2021	10.32	10.33	10.06	10.23	786,978	-0.01(-0.09%)