Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0018	0.0019	0.0018	0.0018	2,483,400	+0.00(+0.00%)
Apr 29, 2021	0.0018	0.0018	0.0016	0.0018	8,087,171	+0.00(+5.88%)
Apr 28, 2021	0.0019	0.0019	0.0017	0.0017	471,206	-0.00(-5.56%)
Apr 27, 2021	0.0017	0.0018	0.0017	0.0018	1,850,000	+0.00(+5.88%)
Apr 26, 2021	0.0019	0.0019	0.0017	0.0017	1,160,000	-0.00(-5.56%)
Apr 23, 2021	0.0018	0.0018	0.0017	0.0018	4,460,300	+0.00(+0.00%)
Apr 22, 2021	0.0016	0.0018	0.0016	0.0018	1,872,361	+0.00(+0.00%)
Apr 21, 2021	0.0016	0.0019	0.0016	0.0018	9,520,521	+0.00(+12.50%)
Apr 20, 2021	0.0017	0.0017	0.0016	0.0016	5,172,646	-0.00(-11.11%)
Apr 19, 2021	0.0021	0.0021	0.0016	0.0018	26,157,676	-0.00(-10.00%)
Apr 16, 2021	0.0020	0.0021	0.0020	0.0020	85,500	-0.00(-9.09%)
Apr 15, 2021	0.0022	0.0023	0.0020	0.0022	3,237,722	-0.00(-4.35%)
Apr 14, 2021	0.0024	0.0027	0.0021	0.0023	12,352,610	-0.00(-4.17%)
Apr 13, 2021	0.0024	0.0028	0.0021	0.0024	25,227,144	+0.00(+0.00%)
Apr 12, 2021	0.0022	0.0024	0.0019	0.0024	20,251,496	+0.00(+14.29%)
Apr 09, 2021	0.0021	0.0025	0.0019	0.0021	38,191,500	+0.00(+5.00%)
Apr 08, 2021	0.0017	0.0021	0.0017	0.0020	27,826,560	+0.00(+17.65%)
Apr 07, 2021	0.0017	0.0018	0.0017	0.0017	1,442,984	-0.00(-5.56%)
Apr 06, 2021	0.0018	0.0018	0.0017	0.0018	1,113,200	+0.00(+0.00%)
Apr 05, 2021	0.0016	0.0018	0.0016	0.0018	667,800	+0.00(+5.88%)