Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0640	0.0698	0.0585	0.0698	724,200	+0.01(+13.13%)
Apr 29, 2021	0.0610	0.0640	0.0600	0.0617	145,437	-0.00(-5.08%)
Apr 28, 2021	0.0625	0.0694	0.0622	0.0650	239,506	-0.00(-2.84%)
Apr 27, 2021	0.0730	0.0730	0.0625	0.0669	269,448	-0.00(-4.15%)
Apr 26, 2021	0.0780	0.0780	0.0630	0.0698	331,372	-0.01(-11.31%)
Apr 23, 2021	0.0660	0.0820	0.0622	0.0787	1,324,600	+0.01(+12.43%)
Apr 22, 2021	0.0640	0.0720	0.0601	0.0700	913,233	+0.01(+11.29%)
Apr 21, 2021	0.0450	0.0640	0.0450	0.0629	1,482,183	+0.02(+33.83%)
Apr 20, 2021	0.0490	0.0613	0.0457	0.0470	293,687	-0.00(-5.62%)
Apr 19, 2021	0.0660	0.0660	0.0496	0.0498	103,976	-0.01(-12.63%)
Apr 16, 2021	0.0700	0.0700	0.0559	0.0570	395,800	-0.00(-1.72%)
Apr 15, 2021	0.0730	0.0730	0.0565	0.0580	382,081	-0.00(-3.33%)
Apr 14, 2021	0.0670	0.0750	0.0600	0.0600	636,514	-0.01(-10.31%)
Apr 13, 2021	0.0920	0.0920	0.0602	0.0669	979,092	-0.00(-6.17%)
Apr 12, 2021	0.0800	0.0830	0.0690	0.0713	994,327	-0.00(-4.93%)
Apr 09, 2021	0.0789	0.0989	0.0722	0.0750	3,507,100	+0.01(+8.70%)
Apr 08, 2021	0.0737	0.0808	0.0632	0.0690	77,285	+0.00(+2.22%)
Apr 07, 2021	0.0638	0.0789	0.0630	0.0675	297,834	+0.00(+0.75%)
Apr 06, 2021	0.0670	0.0730	0.0670	0.0670	340,753	-0.00(-4.29%)
Apr 05, 2021	0.0810	0.0819	0.0675	0.0700	536,762	-0.01(-7.28%)