Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0171	0.0176	0.0155	0.0156	46,100	-0.00(-16.58%)
Apr 29, 2021	0.0188	0.0188	0.0187	0.0187	19,800	+0.00(+6.25%)
Apr 28, 2021	0.0167	0.0176	0.0167	0.0176	1,250	+0.00(+14.29%)
Apr 27, 2021	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-18.52%)
Apr 26, 2021	0.0157	0.0189	0.0157	0.0189	15,710	+0.00(+8.62%)
Apr 23, 2021	0.0134	0.0180	0.0134	0.0174	252,400	+0.00(+6.75%)
Apr 22, 2021	0.0190	0.0190	0.0155	0.0163	359,012	-0.00(-13.76%)
Apr 21, 2021	0.0135	0.0190	0.0135	0.0189	120,116	+0.00(+26.00%)
Apr 20, 2021	0.0290	0.0290	0.0147	0.0150	180,415	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0150	0.0150	102,100	-0.00(-18.92%)
Apr 16, 2021	0.0190	0.0200	0.0155	0.0185	582,300	+0.01(+38.06%)
Apr 15, 2021	0.0150	0.0177	0.0134	0.0134	137,753	-0.00(-18.29%)
Apr 14, 2021	0.0137	0.0178	0.0137	0.0164	122,585	+0.00(+13.10%)
Apr 13, 2021	0.0134	0.0145	0.0134	0.0145	25,734	-0.00(-3.33%)
Apr 12, 2021	0.0211	0.0211	0.0150	0.0150	226,150	+0.00(+7.14%)
Apr 09, 2021	0.0134	0.0180	0.0134	0.0140	82,300	-0.00(-6.67%)
Apr 08, 2021	0.0145	0.0180	0.0145	0.0150	344,756	+0.00(+0.00%)
Apr 07, 2021	0.0155	0.0195	0.0137	0.0150	317,255	-0.00(-11.76%)
Apr 06, 2021	0.0179	0.0185	0.0150	0.0170	257,576	-0.00(-10.05%)
Apr 05, 2021	0.0198	0.0200	0.0177	0.0189	117,850	+0.00(+6.78%)