BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.11	13.21	13.11	13.20	21,860	+0.09(+0.66%)
Apr 29, 2021	13.11	13.13	13.08	13.12	50,646	+0.02(+0.13%)
Apr 28, 2021	13.10	13.11	13.05	13.10	55,790	+0.01(+0.07%)
Apr 27, 2021	13.15	13.18	13.07	13.09	35,726	-0.05(-0.39%)
Apr 26, 2021	13.14	13.18	13.12	13.14	36,670	+0.02(+0.13%)
Apr 23, 2021	13.06	13.12	13.05	13.12	68,720	+0.08(+0.59%)
Apr 22, 2021	13.02	13.05	12.98	13.05	51,852	+0.04(+0.33%)
Apr 21, 2021	12.98	13.01	12.98	13.00	15,377	+0.01(+0.07%)
Apr 20, 2021	12.99	13.00	12.99	12.99	23,659	+0.02(+0.17%)
Apr 19, 2021	12.95	12.97	12.94	12.97	41,703	+0.02(+0.16%)
Apr 16, 2021	12.94	13.00	12.92	12.95	37,906	+0.01(+0.07%)
Apr 15, 2021	13.02	13.02	12.90	12.94	66,867	-0.07(-0.53%)
Apr 14, 2021	12.98	13.02	12.94	13.01	34,240	+0.05(+0.35%)
Apr 13, 2021	12.93	13.00	12.86	12.97	55,926	+0.08(+0.60%)
Apr 12, 2021	12.88	12.92	12.85	12.89	53,367	+0.00(+0.00%)
Apr 09, 2021	12.86	12.95	12.86	12.89	63,403	-0.02(-0.13%)
Apr 08, 2021	12.83	12.95	12.82	12.91	86,015	+0.09(+0.67%)
Apr 07, 2021	12.79	12.84	12.79	12.82	30,349	+0.02(+0.13%)
Apr 06, 2021	12.79	12.82	12.79	12.80	26,481	-0.03(-0.20%)
Apr 05, 2021	12.81	12.84	12.80	12.83	43,037	+0.02(+0.13%)