BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.29	13.29	13.13	13.15	82,534	-0.05(-0.40%)
Apr 29, 2021	13.30	13.33	13.14	13.20	91,863	-0.10(-0.72%)
Apr 28, 2021	13.28	13.29	13.27	13.29	71,083	+0.01(+0.07%)
Apr 27, 2021	13.29	13.32	13.28	13.29	62,181	-0.03(-0.20%)
Apr 26, 2021	13.19	13.31	13.18	13.31	54,616	+0.13(+0.99%)
Apr 23, 2021	13.15	13.23	13.12	13.18	63,134	-0.01(-0.07%)
Apr 22, 2021	13.15	13.22	13.14	13.19	43,747	+0.05(+0.40%)
Apr 21, 2021	13.16	13.19	13.12	13.14	60,252	-0.01(-0.07%)
Apr 20, 2021	13.18	13.18	13.12	13.15	73,253	-0.03(-0.20%)
Apr 19, 2021	13.20	13.20	13.15	13.17	52,917	+0.00(+0.00%)
Apr 16, 2021	13.21	13.24	13.16	13.17	36,618	+0.02(+0.13%)
Apr 15, 2021	13.15	13.22	13.15	13.15	94,926	+0.03(+0.20%)
Apr 14, 2021	13.12	13.21	13.09	13.13	76,795	+0.03(+0.23%)
Apr 13, 2021	13.11	13.16	13.06	13.10	96,346	+0.01(+0.07%)
Apr 12, 2021	13.09	13.13	13.06	13.09	37,089	+0.03(+0.27%)
Apr 09, 2021	13.23	13.28	13.05	13.06	118,659	-0.15(-1.12%)
Apr 08, 2021	13.23	13.25	13.19	13.20	31,183	-0.03(-0.20%)
Apr 07, 2021	13.15	13.23	13.08	13.23	78,868	+0.10(+0.73%)
Apr 06, 2021	13.15	13.18	13.05	13.13	134,592	-0.01(-0.07%)
Apr 05, 2021	13.17	13.32	13.12	13.14	71,361	+0.01(+0.07%)