BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.54	12.66	12.54	12.65	50,740	+0.11(+0.90%)
Apr 29, 2021	12.70	12.74	12.54	12.54	93,647	-0.16(-1.29%)
Apr 28, 2021	12.72	12.77	12.67	12.70	58,590	-0.03(-0.27%)
Apr 27, 2021	12.76	12.76	12.71	12.74	37,354	-0.03(-0.20%)
Apr 26, 2021	12.71	12.76	12.70	12.76	69,014	+0.05(+0.41%)
Apr 23, 2021	12.72	12.72	12.70	12.71	43,689	+0.01(+0.07%)
Apr 22, 2021	12.73	12.76	12.68	12.70	54,103	-0.03(-0.27%)
Apr 21, 2021	12.77	12.77	12.68	12.74	57,327	+0.03(+0.27%)
Apr 20, 2021	12.76	12.76	12.62	12.70	106,193	-0.04(-0.34%)
Apr 19, 2021	12.80	12.80	12.71	12.74	63,746	+0.00(+0.00%)
Apr 16, 2021	12.83	12.83	12.74	12.74	46,232	-0.10(-0.74%)
Apr 15, 2021	12.85	12.85	12.65	12.84	65,985	+0.10(+0.75%)
Apr 14, 2021	12.69	12.76	12.67	12.74	49,853	+0.06(+0.45%)
Apr 13, 2021	12.71	12.71	12.62	12.69	88,664	-0.01(-0.07%)
Apr 12, 2021	12.63	12.70	12.62	12.70	75,509	+0.07(+0.55%)
Apr 09, 2021	12.65	12.65	12.61	12.63	33,414	+0.00(+0.00%)
Apr 08, 2021	12.65	12.65	12.61	12.63	39,344	+0.06(+0.48%)
Apr 07, 2021	12.55	12.58	12.51	12.57	80,547	+0.07(+0.55%)
Apr 06, 2021	12.49	12.53	12.46	12.50	297,465	+0.04(+0.35%)
Apr 05, 2021	12.45	12.51	12.43	12.45	65,957	+0.00(+0.00%)