Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.02	113.35	110.22	112.06	312,400	-0.54(-0.48%)
Apr 29, 2021	115.07	115.07	110.08	112.60	286,223	-1.87(-1.63%)
Apr 28, 2021	114.50	116.12	112.65	114.47	331,453	-0.98(-0.85%)
Apr 27, 2021	115.35	116.62	112.95	115.45	461,222	-0.05(-0.04%)
Apr 26, 2021	110.90	115.68	110.90	115.50	642,869	+5.56(+5.06%)
Apr 23, 2021	109.54	110.82	108.37	109.94	289,700	+1.22(+1.12%)
Apr 22, 2021	107.34	110.50	107.14	108.72	490,206	+2.27(+2.13%)
Apr 21, 2021	100.78	106.59	98.96	106.45	596,004	+4.35(+4.26%)
Apr 20, 2021	103.01	105.68	100.60	102.10	351,092	-1.25(-1.21%)
Apr 19, 2021	106.98	108.06	101.35	103.35	338,790	-4.30(-3.99%)
Apr 16, 2021	108.47	108.79	106.18	107.65	280,500	-0.58(-0.54%)
Apr 15, 2021	110.45	110.80	107.07	108.23	375,728	-0.60(-0.55%)
Apr 14, 2021	111.47	112.78	108.02	108.83	587,867	-2.10(-1.89%)
Apr 13, 2021	110.54	111.99	108.21	110.93	669,639	+0.03(+0.03%)
Apr 12, 2021	113.94	114.11	109.70	110.90	352,115	-3.21(-2.81%)
Apr 09, 2021	112.27	114.19	110.28	114.11	403,200	+1.33(+1.18%)
Apr 08, 2021	114.00	115.42	111.44	112.78	344,454	-0.77(-0.68%)
Apr 07, 2021	119.19	120.02	112.91	113.55	392,169	-5.64(-4.73%)
Apr 06, 2021	119.32	121.80	116.22	119.19	490,121	-0.94(-0.78%)
Apr 05, 2021	121.80	126.10	119.00	120.13	336,766	+0.10(+0.08%)