S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.13	47.27	46.67	46.73	262,829	-0.95(-1.99%)
Apr 29, 2021	47.96	48.00	47.25	47.68	150,496	-0.03(-0.06%)
Apr 28, 2021	47.15	47.83	47.15	47.71	222,965	+0.59(+1.25%)
Apr 27, 2021	46.97	47.22	46.94	47.12	127,174	+0.04(+0.10%)
Apr 26, 2021	46.80	47.16	46.80	47.07	130,169	+0.45(+0.96%)
Apr 23, 2021	46.29	46.71	46.29	46.62	111,476	+0.62(+1.34%)
Apr 22, 2021	46.50	46.50	45.89	46.01	489,350	-0.52(-1.12%)
Apr 21, 2021	45.74	46.55	45.69	46.53	132,123	+0.62(+1.35%)
Apr 20, 2021	46.55	46.55	45.77	45.91	417,895	-0.88(-1.88%)
Apr 19, 2021	46.99	47.07	46.61	46.79	94,123	-0.13(-0.27%)
Apr 16, 2021	46.88	46.95	46.67	46.91	128,566	+0.18(+0.38%)
Apr 15, 2021	46.58	46.79	46.33	46.73	224,685	+0.56(+1.22%)
Apr 14, 2021	45.53	46.40	45.53	46.17	155,740	+0.81(+1.80%)
Apr 13, 2021	45.26	45.43	45.19	45.35	63,638	+0.10(+0.22%)
Apr 12, 2021	45.49	45.61	45.15	45.26	92,106	-0.30(-0.67%)
Apr 09, 2021	45.50	45.60	45.40	45.56	67,466	-0.13(-0.27%)
Apr 08, 2021	45.69	45.73	45.36	45.69	74,157	-0.09(-0.20%)
Apr 07, 2021	45.77	45.93	45.62	45.77	87,011	+0.07(+0.16%)
Apr 06, 2021	45.75	46.06	45.61	45.70	291,326	-0.16(-0.35%)
Apr 05, 2021	45.86	45.99	45.79	45.86	181,212	+0.30(+0.67%)