FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	358.73	360.63	352.07	356.06	123,642	-22.65(-5.98%)
Apr 29, 2021	384.42	384.42	368.81	378.71	82,386	-0.95(-0.25%)
Apr 28, 2021	377.19	385.56	375.67	379.66	58,195	+6.09(+1.63%)
Apr 27, 2021	370.15	375.86	370.15	373.57	59,813	+3.81(+1.03%)
Apr 26, 2021	365.58	370.34	363.49	369.76	115,514	-18.08(-4.66%)
Apr 23, 2021	382.90	389.90	381.37	387.84	63,912	+16.37(+4.41%)
Apr 22, 2021	369.76	376.05	366.15	371.48	106,200	+2.28(+0.62%)
Apr 21, 2021	357.97	369.19	354.35	369.19	80,053	+1.71(+0.47%)
Apr 20, 2021	372.62	377.38	364.06	367.48	63,151	-3.42(-0.92%)
Apr 19, 2021	370.34	372.62	365.58	370.91	71,029	+0.00(+0.00%)
Apr 16, 2021	375.47	375.47	369.00	370.91	48,579	+5.14(+1.40%)
Apr 15, 2021	365.39	369.96	363.30	365.77	102,230	+2.09(+0.58%)
Apr 14, 2021	371.48	373.76	362.15	363.68	72,656	+4.19(+1.16%)
Apr 13, 2021	357.20	364.25	354.92	359.49	84,820	-3.05(-0.84%)
Apr 12, 2021	358.35	362.91	353.40	362.53	57,584	-0.76(-0.21%)
Apr 09, 2021	362.15	363.30	358.25	363.30	65,389	-13.89(-3.68%)
Apr 08, 2021	379.66	382.71	375.86	377.19	79,332	+15.22(+4.21%)
Apr 07, 2021	360.44	363.68	353.97	361.96	121,136	-28.74(-7.36%)
Apr 06, 2021	383.66	397.93	379.47	390.70	70,595	+3.81(+0.98%)
Apr 05, 2021	394.50	394.50	383.85	386.89	92,498	+3.23(+0.84%)