US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.360	8.428	8.360	8.428	100	+0.05(+0.57%)
Apr 29, 2021	8.400	8.400	8.340	8.380	2,717	-0.04(-0.49%)
Apr 28, 2021	8.450	8.455	8.400	8.421	1,304	-0.03(-0.40%)
Apr 27, 2021	8.300	8.455	8.300	8.455	3,338	+0.18(+2.18%)
Apr 26, 2021	8.230	8.280	8.223	8.275	4,488	+0.05(+0.55%)
Apr 23, 2021	8.200	8.250	8.200	8.230	3,100	-0.02(-0.24%)
Apr 22, 2021	8.270	8.294	8.250	8.250	2,793	+0.05(+0.61%)
Apr 21, 2021	8.290	8.290	8.174	8.200	1,180	-0.06(-0.77%)
Apr 20, 2021	8.240	8.263	8.240	8.263	2,667	+0.00(+0.04%)
Apr 19, 2021	8.150	8.288	8.150	8.260	21,221	+0.12(+1.42%)
Apr 16, 2021	7.980	8.145	7.980	8.145	2,300	+0.08(+0.93%)
Apr 15, 2021	7.990	8.080	7.990	8.070	34,378	+0.07(+0.88%)
Apr 14, 2021	8.020	8.065	7.980	7.999	14,811	-0.04(-0.45%)
Apr 13, 2021	8.030	8.062	8.030	8.035	9,354	+0.08(+0.94%)
Apr 12, 2021	7.940	8.010	7.931	7.960	16,814	+0.06(+0.76%)
Apr 09, 2021	7.880	7.900	7.870	7.900	2,500	+0.03(+0.32%)
Apr 08, 2021	7.860	7.875	7.820	7.875	3,320	+0.09(+1.22%)
Apr 07, 2021	7.610	7.875	7.610	7.780	3,411	+0.07(+0.86%)
Apr 06, 2021	7.710	7.810	7.660	7.714	3,341	-0.04(-0.46%)
Apr 05, 2021	7.830	7.830	7.656	7.750	9,318	-0.18(-2.21%)