US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.316	1.317	1.315	1.317	6,800	+0.00(+0.14%)
Mar 30, 2021	1.316	1.317	1.315	1.315	6,879	+0.01(+0.45%)
Mar 29, 2021	1.309	1.310	1.309	1.309	6,213	+0.00(+0.02%)
Mar 28, 2021	1.310	1.310	1.308	1.309	4,989	+0.00(+0.25%)
Mar 26, 2021	1.319	1.320	1.304	1.306	189,685	-0.01(-0.90%)
Mar 25, 2021	1.319	1.320	1.317	1.317	7,747	-0.00(-0.05%)
Mar 24, 2021	1.318	1.319	1.317	1.318	8,527	+0.01(+0.42%)
Mar 23, 2021	1.310	1.313	1.308	1.312	9,747	+0.02(+1.58%)
Mar 22, 2021	1.291	1.293	1.290	1.292	7,270	-0.00(-0.12%)
Mar 21, 2021	1.296	1.297	1.294	1.294	6,134	+0.01(+0.55%)
Mar 19, 2021	1.289	1.296	1.286	1.287	263,014	-0.00(-0.16%)
Mar 18, 2021	1.289	1.290	1.286	1.289	8,839	+0.01(+0.56%)
Mar 17, 2021	1.282	1.283	1.280	1.282	12,541	-0.01(-0.74%)
Mar 16, 2021	1.291	1.292	1.290	1.291	6,543	+0.00(+0.04%)
Mar 15, 2021	1.289	1.291	1.288	1.291	7,231	+0.00(+0.15%)
Mar 14, 2021	1.290	1.290	1.288	1.289	7,160	+0.00(+0.15%)
Mar 12, 2021	1.283	1.294	1.282	1.287	260,316	+0.00(+0.23%)
Mar 11, 2021	1.283	1.285	1.283	1.284	3,555	-0.01(-0.68%)
Mar 10, 2021	1.292	1.294	1.291	1.293	4,059	-0.00(-0.23%)
Mar 09, 2021	1.296	1.298	1.295	1.296	4,052	-0.01(-0.80%)
Mar 08, 2021	1.307	1.308	1.305	1.306	3,905	+0.01(+0.72%)
Mar 07, 2021	1.300	1.300	1.297	1.297	4,163	-0.00(-0.09%)
Mar 05, 2021	1.294	1.312	1.293	1.298	389,819	+0.00(+0.14%)
Mar 04, 2021	1.294	1.298	1.293	1.296	7,801	+0.01(+0.59%)
Mar 03, 2021	1.286	1.289	1.282	1.288	4,451	+0.01(+0.73%)
Mar 02, 2021	1.278	1.280	1.277	1.279	3,840	-0.01(-0.61%)