(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Mar 30, 2021	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Mar 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2021	0.1300	0.1300	0.1100	0.1150	194,500	-0.01(-11.54%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 19, 2021	0.1250	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1300	0.1200	0.1300	34,800	+0.01(+8.33%)
Mar 17, 2021	0.1200	0.1250	0.1150	0.1200	37,000	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-3.70%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 12, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1250	0.1300	277,501	+0.00(+0.00%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	20,583	-0.01(-3.70%)
Mar 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 05, 2021	0.1300	0.1300	0.1100	0.1150	135,600	-0.01(-11.54%)
Mar 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)