Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.600	4.920	4.600	4.900	53,688	+0.35(+7.69%)
Mar 30, 2021	4.850	4.850	4.500	4.550	32,982	-0.21(-4.41%)
Mar 29, 2021	4.710	4.890	4.710	4.760	17,690	+0.03(+0.63%)
Mar 26, 2021	4.950	4.950	4.651	4.730	33,900	-0.16(-3.27%)
Mar 25, 2021	4.600	4.940	4.450	4.890	35,496	+0.19(+4.04%)
Mar 24, 2021	4.930	5.200	4.680	4.700	30,267	-0.30(-6.00%)
Mar 23, 2021	5.240	5.300	4.950	5.000	81,035	-0.24(-4.58%)
Mar 22, 2021	5.900	5.900	5.070	5.240	139,166	-0.46(-8.07%)
Mar 19, 2021	5.600	5.880	5.500	5.700	31,900	+0.11(+1.97%)
Mar 18, 2021	5.610	5.670	5.500	5.590	23,229	-0.19(-3.29%)
Mar 17, 2021	5.620	5.790	5.440	5.780	40,627	+0.08(+1.40%)
Mar 16, 2021	5.580	5.950	5.340	5.700	67,175	+0.26(+4.78%)
Mar 15, 2021	5.300	5.620	5.300	5.440	48,144	+0.14(+2.64%)
Mar 12, 2021	5.690	5.690	5.300	5.300	44,600	-0.30(-5.36%)
Mar 11, 2021	4.950	5.800	4.950	5.600	88,858	+0.70(+14.29%)
Mar 10, 2021	4.940	4.950	4.520	4.900	142,623	+0.41(+9.13%)
Mar 09, 2021	4.270	4.630	4.270	4.490	105,743	+0.20(+4.66%)
Mar 08, 2021	4.490	4.650	4.261	4.290	88,238	-0.02(-0.46%)
Mar 05, 2021	4.500	4.720	4.060	4.310	108,200	+0.00(+0.00%)
Mar 04, 2021	4.920	4.920	4.280	4.310	187,818	-0.53(-10.95%)
Mar 03, 2021	5.000	5.270	4.840	4.840	94,988	-0.07(-1.43%)
Mar 02, 2021	5.150	5.350	4.880	4.910	109,781	-0.20(-3.91%)